| Jun 06 2026 |
195 |
655.05 |
| Jun 06 2026 |
770 |
567.15 |
| Jun 06 2026 |
914 |
559.49 |
| Jun 02 2026 |
191 |
628.52 |
| Jun 02 2026 |
771 |
567.15 |
| Jun 02 2026 |
918 |
559.49 |
| May 26 2026 |
194 |
628.52 |
| May 26 2026 |
782 |
567.15 |
| May 26 2026 |
935 |
559.49 |
| May 19 2026 |
192 |
628.52 |
| May 19 2026 |
775 |
567.15 |
| May 19 2026 |
918 |
559.49 |
| May 12 2026 |
201 |
628.52 |
| May 12 2026 |
779 |
567.15 |
| May 12 2026 |
940 |
559.49 |
| May 05 2026 |
216 |
634.84 |
| May 05 2026 |
765 |
567.15 |
| May 05 2026 |
936 |
562.77 |
| Apr 28 2026 |
298 |
619.82 |
| Apr 28 2026 |
790 |
567.15 |
| Apr 28 2026 |
1018 |
562.77 |
| Apr 21 2026 |
369 |
619.82 |
| Apr 21 2026 |
780 |
567.15 |
| Apr 21 2026 |
1033 |
562.77 |
| Apr 14 2026 |
411 |
619.82 |
| Apr 14 2026 |
771 |
568.07 |
| Apr 14 2026 |
1057 |
562.77 |
| Apr 07 2026 |
451 |
619.82 |
| Apr 07 2026 |
796 |
568.07 |
| Apr 07 2026 |
1067 |
556.94 |
| Mar 31 2026 |
465 |
619.82 |
| Mar 31 2026 |
805 |
568.07 |
| Mar 31 2026 |
1083 |
556.94 |
| Mar 24 2026 |
486 |
619.82 |
| Mar 24 2026 |
812 |
568.07 |
| Mar 24 2026 |
1088 |
556.94 |
| Mar 17 2026 |
490 |
619.82 |
| Mar 17 2026 |
824 |
568.07 |
| Mar 17 2026 |
1093 |
556.94 |
| Mar 10 2026 |
527 |
619.82 |
| Mar 10 2026 |
823 |
568.07 |
| Mar 10 2026 |
1108 |
556.94 |
| Mar 03 2026 |
545 |
627.44 |
| Mar 03 2026 |
832 |
568.07 |
| Mar 03 2026 |
1122 |
556.94 |
| Feb 24 2026 |
565 |
644.51 |
| Feb 24 2026 |
799 |
568.07 |
| Feb 24 2026 |
1100 |
560.4 |
| Feb 17 2026 |
598 |
644.51 |
| Feb 17 2026 |
802 |
568.07 |
| Feb 17 2026 |
1117 |
560.4 |
| Feb 10 2026 |
629 |
644.51 |
| Feb 10 2026 |
810 |
568.07 |
| Feb 10 2026 |
1137 |
560.4 |
| Feb 03 2026 |
629 |
644.51 |
| Feb 03 2026 |
811 |
568.07 |
| Feb 03 2026 |
1139 |
560.4 |
| Jan 27 2026 |
644 |
644.51 |
| Jan 27 2026 |
818 |
568.07 |
| Jan 27 2026 |
1150 |
560.4 |
| Jan 20 2026 |
650 |
644.51 |
| Jan 20 2026 |
820 |
568.07 |
| Jan 20 2026 |
1149 |
560.4 |
| Jan 13 2026 |
650 |
644.51 |
| Jan 13 2026 |
822 |
568.07 |
| Jan 13 2026 |
1151 |
560.4 |
| Jan 06 2026 |
650 |
644.51 |
| Jan 06 2026 |
822 |
568.07 |
| Jan 06 2026 |
1151 |
560.4 |
| Dec 30 2025 |
650 |
644.51 |
| Dec 30 2025 |
824 |
568.07 |
| Dec 30 2025 |
1152 |
560.4 |
| Dec 23 2025 |
645 |
644.51 |
| Dec 23 2025 |
824 |
568.07 |
| Dec 23 2025 |
1150 |
560.4 |
| Dec 16 2025 |
650 |
644.51 |
| Dec 16 2025 |
824 |
568.07 |
| Dec 16 2025 |
1152 |
560.4 |
| Dec 09 2025 |
650 |
644.51 |
| Dec 09 2025 |
824 |
568.07 |
| Dec 09 2025 |
1152 |
560.4 |
| Dec 02 2025 |
650 |
644.51 |
| Dec 02 2025 |
824 |
568.07 |
| Dec 02 2025 |
1152 |
560.4 |
| Nov 25 2025 |
650 |
644.51 |
| Nov 25 2025 |
824 |
568.07 |
| Nov 25 2025 |
1152 |
560.4 |
| Nov 18 2025 |
650 |
644.51 |
| Nov 18 2025 |
824 |
568.07 |
| Nov 18 2025 |
1152 |
560.4 |
| Nov 11 2025 |
650 |
644.51 |
| Nov 11 2025 |
824 |
568.07 |
| Nov 11 2025 |
1152 |
560.4 |
| Nov 04 2025 |
650 |
644.51 |
| Nov 04 2025 |
824 |
568.07 |
| Nov 04 2025 |
1152 |
560.4 |
| Oct 28 2025 |
654 |
644.51 |
| Oct 28 2025 |
824 |
568.07 |
| Oct 28 2025 |
1154 |
560.4 |
| Oct 21 2025 |
659 |
644.51 |
| Oct 21 2025 |
824 |
568.07 |
| Oct 21 2025 |
1157 |
560.4 |
| Oct 14 2025 |
659 |
644.51 |
| Oct 14 2025 |
824 |
568.07 |
| Oct 14 2025 |
1157 |
560.4 |
| Oct 07 2025 |
659 |
644.51 |
| Oct 07 2025 |
825 |
568.07 |
| Oct 07 2025 |
1156 |
560.4 |
| Sep 30 2025 |
658 |
644.51 |
| Sep 30 2025 |
825 |
568.07 |
| Sep 30 2025 |
1157 |
560.4 |
| Sep 23 2025 |
658 |
644.51 |
| Sep 23 2025 |
833 |
568.07 |
| Sep 23 2025 |
1159 |
560.4 |
| Sep 16 2025 |
662 |
644.51 |
| Sep 16 2025 |
830 |
568.07 |
| Sep 16 2025 |
1157 |
560.4 |
| Sep 09 2025 |
659 |
644.51 |
| Sep 09 2025 |
833 |
568.07 |
| Sep 09 2025 |
1159 |
560.4 |
| Sep 02 2025 |
655 |
644.51 |
| Sep 02 2025 |
823 |
568.07 |
| Sep 02 2025 |
1148 |
560.4 |
| Aug 26 2025 |
652 |
644.51 |
| Aug 26 2025 |
846 |
568.07 |
| Aug 26 2025 |
1189 |
560.4 |
| Aug 19 2025 |
654 |
644.51 |
| Aug 19 2025 |
834 |
568.07 |
| Aug 19 2025 |
1175 |
560.4 |
| Aug 12 2025 |
653 |
644.51 |
| Aug 12 2025 |
825 |
568.07 |
| Aug 12 2025 |
1182 |
560.4 |
| Aug 05 2025 |
662 |
644.51 |
| Aug 05 2025 |
831 |
568.07 |
| Aug 05 2025 |
1174 |
560.4 |
| Jul 29 2025 |
644 |
644.51 |
| Jul 29 2025 |
864 |
606.11 |
| Jul 29 2025 |
1213 |
580.84 |
| Jul 22 2025 |
659 |
644.51 |
| Jul 22 2025 |
846 |
586.24 |
| Jul 22 2025 |
1222 |
578.57 |
| Jul 15 2025 |
660 |
644.51 |
| Jul 15 2025 |
938 |
675.52 |
| Jul 15 2025 |
1267 |
599.34 |
| Jul 08 2025 |
640 |
644.51 |
| Jul 08 2025 |
936 |
675.52 |
| Jul 08 2025 |
1265 |
599.34 |
| Jul 01 2025 |
640 |
644.51 |
| Jul 01 2025 |
903 |
675.52 |
| Jul 01 2025 |
1247 |
599.34 |
| Jun 24 2025 |
638 |
644.51 |
| Jun 24 2025 |
898 |
675.52 |
| Jun 24 2025 |
1249 |
599.34 |
| Jun 17 2025 |
638 |
644.51 |
| Jun 17 2025 |
925 |
672.42 |
| Jun 17 2025 |
1261 |
599.34 |
| Jun 10 2025 |
627 |
653.34 |
| Jun 10 2025 |
921 |
698.4 |
| Jun 10 2025 |
1300 |
619.41 |
| Jun 03 2025 |
626 |
653.34 |
| Jun 03 2025 |
921 |
698.4 |
| Jun 03 2025 |
1307 |
619.41 |
| May 27 2025 |
626 |
653.34 |
| May 27 2025 |
919 |
698.4 |
| May 27 2025 |
1297 |
618.41 |
| May 20 2025 |
620 |
653.34 |
| May 20 2025 |
943 |
698.4 |
| May 20 2025 |
1320 |
618.41 |
| May 13 2025 |
610 |
653.34 |
| May 13 2025 |
957 |
698.4 |
| May 13 2025 |
1336 |
618.41 |
| May 06 2025 |
546 |
689.86 |
| May 06 2025 |
951 |
695.86 |
| May 06 2025 |
1310 |
628.97 |
| Apr 29 2025 |
590 |
689.86 |
| Apr 29 2025 |
960 |
704.03 |
| Apr 29 2025 |
1340 |
628.97 |
| Apr 22 2025 |
591 |
691.46 |
| Apr 22 2025 |
948 |
686.95 |
| Apr 22 2025 |
1367 |
648.86 |
| Apr 15 2025 |
570 |
710.15 |
| Apr 15 2025 |
933 |
686.95 |
| Apr 15 2025 |
1347 |
655.66 |
| Apr 08 2025 |
596 |
710.15 |
| Apr 08 2025 |
966 |
686.95 |
| Apr 08 2025 |
1388 |
655.66 |
| Apr 01 2025 |
623 |
710.15 |
| Apr 01 2025 |
960 |
686.95 |
| Apr 01 2025 |
1401 |
655.66 |
| Mar 25 2025 |
586 |
710.15 |
| Mar 25 2025 |
955 |
686.95 |
| Mar 25 2025 |
1367 |
655.66 |
| Mar 18 2025 |
608 |
710.15 |
| Mar 18 2025 |
963 |
686.95 |
| Mar 18 2025 |
1387 |
655.66 |
| Mar 11 2025 |
606 |
710.15 |
| Mar 11 2025 |
955 |
686.95 |
| Mar 11 2025 |
1373 |
655.66 |
| Mar 04 2025 |
618 |
710.23 |
| Mar 04 2025 |
954 |
686.95 |
| Mar 04 2025 |
1393 |
658.98 |
| Feb 25 2025 |
576 |
724.5 |
| Feb 25 2025 |
956 |
686.95 |
| Feb 25 2025 |
1391 |
671.7 |
| Feb 18 2025 |
591 |
724.5 |
| Feb 18 2025 |
959 |
686.95 |
| Feb 18 2025 |
1393 |
671.7 |
| Feb 11 2025 |
614 |
724.5 |
| Feb 11 2025 |
971 |
686.95 |
| Feb 11 2025 |
1402 |
671.7 |
| Feb 04 2025 |
617 |
724.5 |
| Feb 04 2025 |
959 |
686.95 |
| Feb 04 2025 |
1387 |
671.7 |
| Jan 29 2025 |
621 |
724.5 |
| Jan 29 2025 |
954 |
686.95 |
| Jan 29 2025 |
1383 |
671.7 |
| Jan 22 2025 |
624 |
724.5 |
| Jan 22 2025 |
961 |
686.95 |
| Jan 22 2025 |
1388 |
671.7 |
| Jan 15 2025 |
624 |
724.5 |
| Jan 15 2025 |
964 |
686.95 |
| Jan 15 2025 |
1392 |
671.7 |
| Jan 08 2025 |
624 |
724.5 |
| Jan 08 2025 |
963 |
686.95 |
| Jan 08 2025 |
1387 |
671.7 |
| Jan 01 2025 |
624 |
724.5 |
| Jan 01 2025 |
963 |
686.95 |
| Jan 01 2025 |
1389 |
671.7 |
| Dec 25 2024 |
624 |
724.5 |
| Dec 25 2024 |
962 |
686.95 |
| Dec 25 2024 |
1388 |
671.7 |
| Dec 18 2024 |
618 |
724.5 |
| Dec 18 2024 |
962 |
686.95 |
| Dec 18 2024 |
1388 |
671.7 |
| Dec 11 2024 |
618 |
724.5 |
| Dec 11 2024 |
961 |
686.95 |
| Dec 11 2024 |
1387 |
671.7 |
| Dec 04 2024 |
618 |
724.5 |
| Dec 04 2024 |
961 |
686.95 |
| Dec 04 2024 |
1387 |
671.7 |
| Nov 27 2024 |
618 |
724.5 |
| Nov 27 2024 |
961 |
686.95 |
| Nov 27 2024 |
1387 |
671.7 |
| Nov 20 2024 |
618 |
724.5 |
| Nov 20 2024 |
961 |
686.95 |
| Nov 20 2024 |
1386 |
671.7 |
| Nov 13 2024 |
618 |
724.5 |
| Nov 13 2024 |
961 |
686.95 |
| Nov 13 2024 |
1386 |
671.7 |
| Nov 06 2024 |
617 |
724.5 |
| Nov 06 2024 |
960 |
686.95 |
| Nov 06 2024 |
1382 |
671.7 |
| Oct 30 2024 |
616 |
724.5 |
| Oct 30 2024 |
960 |
686.95 |
| Oct 30 2024 |
1385 |
671.7 |
| Oct 23 2024 |
616 |
724.5 |
| Oct 23 2024 |
961 |
686.95 |
| Oct 23 2024 |
1423 |
671.7 |
| Oct 16 2024 |
616 |
724.5 |
| Oct 16 2024 |
961 |
686.95 |
| Oct 16 2024 |
1423 |
671.7 |
| Oct 09 2024 |
624 |
724.5 |
| Oct 09 2024 |
958 |
686.95 |
| Oct 09 2024 |
1434 |
671.7 |
| Oct 02 2024 |
608 |
724.5 |
| Oct 02 2024 |
956 |
686.95 |
| Oct 02 2024 |
1422 |
671.7 |
| Sep 25 2024 |
612 |
724.5 |
| Sep 25 2024 |
954 |
686.95 |
| Sep 25 2024 |
1439 |
671.7 |
| Sep 18 2024 |
613 |
724.5 |
| Sep 18 2024 |
955 |
686.95 |
| Sep 18 2024 |
1421 |
671.7 |
| Sep 11 2024 |
617 |
724.5 |
| Sep 11 2024 |
942 |
686.95 |
| Sep 11 2024 |
1430 |
671.7 |
| Sep 04 2024 |
608 |
724.5 |
| Sep 04 2024 |
934 |
686.95 |
| Sep 04 2024 |
1418 |
671.7 |
| Aug 28 2024 |
612 |
724.5 |
| Aug 28 2024 |
925 |
686.95 |
| Aug 28 2024 |
1444 |
671.7 |
| Aug 21 2024 |
617 |
724.5 |
| Aug 21 2024 |
934 |
686.95 |
| Aug 21 2024 |
1458 |
671.7 |
| Aug 14 2024 |
614 |
724.5 |
| Aug 14 2024 |
913 |
686.95 |
| Aug 14 2024 |
1435 |
671.7 |
| Aug 07 2024 |
1204 |
751.91 |
| Aug 07 2024 |
904 |
686.95 |
| Aug 07 2024 |
1434 |
686.34 |
| Jul 31 2024 |
1230 |
751.91 |
| Jul 31 2024 |
908 |
686.95 |
| Jul 31 2024 |
1435 |
686.34 |
| Jul 24 2024 |
1213 |
751.91 |
| Jul 24 2024 |
952 |
709.38 |
| Jul 24 2024 |
1464 |
716.08 |
| Jul 17 2024 |
1141 |
751.91 |
| Jul 17 2024 |
979 |
709.38 |
| Jul 17 2024 |
1486 |
716.08 |
| Jul 10 2024 |
1133 |
751.91 |
| Jul 10 2024 |
955 |
709.38 |
| Jul 10 2024 |
1473 |
716.08 |
| Jul 03 2024 |
1122 |
751.91 |
| Jul 03 2024 |
950 |
709.38 |
| Jul 03 2024 |
1471 |
716.08 |
| Jun 26 2024 |
1120 |
751.91 |
| Jun 26 2024 |
905 |
709.38 |
| Jun 26 2024 |
1450 |
716.08 |
| Jun 19 2024 |
1109 |
742.9 |
| Jun 19 2024 |
1074 |
697.19 |
| Jun 19 2024 |
1470 |
708.62 |
| Jun 12 2024 |
1128 |
742.9 |
| Jun 12 2024 |
1055 |
676.01 |
| Jun 12 2024 |
1644 |
709.46 |
| Jun 05 2024 |
1112 |
742.9 |
| Jun 05 2024 |
1086 |
676.01 |
| Jun 05 2024 |
1671 |
709.46 |
| May 29 2024 |
1093 |
742.9 |
| May 29 2024 |
1090 |
676.01 |
| May 29 2024 |
1625 |
709.46 |
| May 22 2024 |
1219 |
742.9 |
| May 22 2024 |
1075 |
676.01 |
| May 22 2024 |
1710 |
709.46 |
| May 15 2024 |
1209 |
742.9 |
| May 15 2024 |
1046 |
676.01 |
| May 15 2024 |
1736 |
709.46 |
| May 08 2024 |
1069 |
676.01 |
| May 08 2024 |
1628 |
676.01 |
