| Mar 10 2026 |
6487 |
559.73 |
| Mar 10 2026 |
8570 |
559.73 |
| Mar 03 2026 |
6471 |
559.73 |
| Mar 03 2026 |
8549 |
559.73 |
| Feb 24 2026 |
6458 |
559.73 |
| Feb 24 2026 |
8575 |
559.73 |
| Feb 17 2026 |
6399 |
559.73 |
| Feb 17 2026 |
8390 |
559.73 |
| Feb 10 2026 |
6358 |
559.73 |
| Feb 10 2026 |
8463 |
559.73 |
| Feb 03 2026 |
6369 |
559.73 |
| Feb 03 2026 |
8485 |
559.73 |
| Jan 27 2026 |
6372 |
559.73 |
| Jan 27 2026 |
8521 |
559.73 |
| Jan 20 2026 |
6356 |
559.73 |
| Jan 20 2026 |
8519 |
559.73 |
| Jan 13 2026 |
6363 |
559.73 |
| Jan 13 2026 |
8519 |
559.73 |
| Jan 06 2026 |
6356 |
559.73 |
| Jan 06 2026 |
8513 |
559.73 |
| Dec 30 2025 |
6350 |
559.73 |
| Dec 30 2025 |
8510 |
559.73 |
| Dec 23 2025 |
6351 |
559.73 |
| Dec 23 2025 |
8483 |
559.73 |
| Dec 16 2025 |
6351 |
559.73 |
| Dec 16 2025 |
8526 |
559.73 |
| Dec 09 2025 |
6351 |
559.73 |
| Dec 09 2025 |
8540 |
559.73 |
| Dec 02 2025 |
6353 |
559.73 |
| Dec 02 2025 |
8543 |
559.73 |
| Nov 25 2025 |
6353 |
559.73 |
| Nov 25 2025 |
8543 |
559.73 |
| Nov 18 2025 |
6353 |
559.73 |
| Nov 18 2025 |
8543 |
559.73 |
| Nov 11 2025 |
6318 |
559.73 |
| Nov 11 2025 |
8519 |
559.73 |
| Nov 04 2025 |
6318 |
559.73 |
| Nov 04 2025 |
8519 |
559.73 |
| Oct 28 2025 |
6319 |
559.73 |
| Oct 28 2025 |
8571 |
559.73 |
| Oct 21 2025 |
6319 |
559.73 |
| Oct 21 2025 |
8860 |
559.73 |
| Oct 14 2025 |
6354 |
559.73 |
| Oct 14 2025 |
8819 |
559.73 |
| Oct 07 2025 |
6341 |
559.73 |
| Oct 07 2025 |
8522 |
559.73 |
| Sep 30 2025 |
6321 |
559.73 |
| Sep 30 2025 |
8555 |
559.73 |
| Sep 23 2025 |
6322 |
559.73 |
| Sep 23 2025 |
8523 |
559.73 |
| Sep 16 2025 |
6215 |
559.73 |
| Sep 16 2025 |
8475 |
559.73 |
| Sep 09 2025 |
6115 |
549.06 |
| Sep 09 2025 |
8193 |
549.06 |
| Sep 02 2025 |
6138 |
549.06 |
| Sep 02 2025 |
8494 |
549.06 |
| Aug 26 2025 |
6198 |
549.06 |
| Aug 26 2025 |
8567 |
549.06 |
| Aug 19 2025 |
6190 |
549.06 |
| Aug 19 2025 |
8451 |
549.06 |
| Aug 12 2025 |
8448 |
549.06 |
| Aug 12 2025 |
10606 |
549.06 |
| Aug 05 2025 |
8465 |
549.06 |
| Aug 05 2025 |
10740 |
549.06 |
| Jul 29 2025 |
8585 |
549.06 |
| Jul 29 2025 |
10917 |
549.06 |
| Jul 22 2025 |
7977 |
644.03 |
| Jul 22 2025 |
8624 |
549.06 |
| Jul 22 2025 |
8989 |
580.72 |
| Jul 15 2025 |
8031 |
644.03 |
| Jul 15 2025 |
8563 |
549.06 |
| Jul 15 2025 |
8965 |
580.72 |
| Jul 08 2025 |
8106 |
644.03 |
| Jul 08 2025 |
8659 |
549.06 |
| Jul 08 2025 |
8994 |
580.72 |
| Jul 01 2025 |
8090 |
644.03 |
| Jul 01 2025 |
9048 |
549.06 |
| Jul 01 2025 |
8964 |
580.72 |
| Jun 24 2025 |
7668 |
644.03 |
| Jun 24 2025 |
8765 |
549.06 |
| Jun 24 2025 |
8979 |
580.72 |
| Jun 17 2025 |
7764 |
644.03 |
| Jun 17 2025 |
8834 |
549.06 |
| Jun 17 2025 |
8983 |
580.72 |
| Jun 10 2025 |
7881 |
644.03 |
| Jun 10 2025 |
8972 |
549.06 |
| Jun 10 2025 |
8921 |
580.72 |
| Jun 03 2025 |
7829 |
644.03 |
| Jun 03 2025 |
8929 |
549.06 |
| Jun 03 2025 |
8938 |
580.72 |
| May 27 2025 |
8023 |
644.03 |
| May 27 2025 |
9016 |
549.06 |
| May 27 2025 |
8927 |
580.72 |
| May 20 2025 |
8374 |
644.03 |
| May 20 2025 |
8858 |
549.06 |
| May 20 2025 |
9059 |
580.72 |
| May 13 2025 |
8609 |
644.03 |
| May 13 2025 |
8796 |
549.06 |
| May 13 2025 |
9145 |
580.72 |
| May 06 2025 |
8712 |
644.03 |
| May 06 2025 |
8863 |
549.06 |
| May 06 2025 |
9081 |
580.72 |
| Apr 29 2025 |
8733 |
644.03 |
| Apr 29 2025 |
8853 |
549.06 |
| Apr 29 2025 |
9206 |
580.72 |
| Apr 22 2025 |
8660 |
644.03 |
| Apr 22 2025 |
8961 |
549.06 |
| Apr 22 2025 |
9275 |
580.72 |
| Apr 15 2025 |
8713 |
644.03 |
| Apr 15 2025 |
8926 |
549.06 |
| Apr 15 2025 |
9289 |
580.72 |
| Apr 08 2025 |
8735 |
644.03 |
| Apr 08 2025 |
8890 |
549.06 |
| Apr 08 2025 |
9420 |
580.72 |
| Apr 01 2025 |
8931 |
644.03 |
| Apr 01 2025 |
8861 |
549.06 |
| Apr 01 2025 |
9427 |
580.72 |
| Mar 25 2025 |
8956 |
644.03 |
| Mar 25 2025 |
8828 |
549.06 |
| Mar 25 2025 |
9343 |
580.72 |
| Mar 18 2025 |
8834 |
644.03 |
| Mar 18 2025 |
8786 |
549.06 |
| Mar 18 2025 |
9419 |
580.72 |
| Mar 11 2025 |
8829 |
644.03 |
| Mar 11 2025 |
8549 |
538.38 |
| Mar 11 2025 |
12188 |
591.21 |
| Mar 04 2025 |
8886 |
644.03 |
| Mar 04 2025 |
8555 |
538.38 |
| Mar 04 2025 |
12244 |
591.21 |
| Feb 25 2025 |
8863 |
644.03 |
| Feb 25 2025 |
8538 |
538.38 |
| Feb 25 2025 |
12184 |
591.21 |
| Feb 18 2025 |
8849 |
644.03 |
| Feb 18 2025 |
8489 |
538.38 |
| Feb 18 2025 |
12194 |
591.21 |
| Feb 11 2025 |
8867 |
644.03 |
| Feb 11 2025 |
8508 |
538.38 |
| Feb 11 2025 |
12242 |
591.21 |
| Feb 04 2025 |
8775 |
644.03 |
| Feb 04 2025 |
8488 |
538.38 |
| Feb 04 2025 |
12189 |
591.21 |
| Jan 29 2025 |
8745 |
644.03 |
| Jan 29 2025 |
8481 |
538.38 |
| Jan 29 2025 |
12153 |
591.21 |
| Jan 22 2025 |
8783 |
644.03 |
| Jan 22 2025 |
8483 |
538.38 |
| Jan 22 2025 |
12203 |
591.21 |
| Jan 15 2025 |
8820 |
644.03 |
| Jan 15 2025 |
8486 |
538.38 |
| Jan 15 2025 |
12258 |
591.21 |
| Jan 08 2025 |
8820 |
644.03 |
| Jan 08 2025 |
6565 |
538.38 |
| Jan 08 2025 |
10473 |
591.21 |
| Jan 01 2025 |
8820 |
644.03 |
| Jan 01 2025 |
6605 |
538.38 |
| Jan 01 2025 |
10475 |
591.21 |
| Dec 25 2024 |
8820 |
644.03 |
| Dec 25 2024 |
6592 |
538.38 |
| Dec 25 2024 |
10465 |
591.21 |
| Dec 18 2024 |
8837 |
644.03 |
| Dec 18 2024 |
6591 |
538.38 |
| Dec 18 2024 |
10464 |
591.21 |
| Dec 11 2024 |
8837 |
644.03 |
| Dec 11 2024 |
6584 |
538.38 |
| Dec 11 2024 |
10466 |
591.21 |
| Dec 04 2024 |
8837 |
644.03 |
| Dec 04 2024 |
6585 |
538.38 |
| Dec 04 2024 |
10467 |
591.21 |
| Nov 27 2024 |
8837 |
644.03 |
| Nov 27 2024 |
6585 |
538.38 |
| Nov 27 2024 |
10467 |
591.21 |
| Nov 20 2024 |
8837 |
644.03 |
| Nov 20 2024 |
6498 |
538.38 |
| Nov 20 2024 |
10372 |
591.21 |
| Nov 13 2024 |
8836 |
644.03 |
| Nov 13 2024 |
6504 |
538.38 |
| Nov 13 2024 |
10373 |
591.21 |
| Nov 06 2024 |
8746 |
644.03 |
| Nov 06 2024 |
6481 |
538.38 |
| Nov 06 2024 |
10613 |
591.21 |
| Oct 30 2024 |
8544 |
644.03 |
| Oct 30 2024 |
6506 |
538.38 |
| Oct 30 2024 |
10471 |
591.21 |
| Oct 23 2024 |
8543 |
644.03 |
| Oct 23 2024 |
6519 |
538.38 |
| Oct 23 2024 |
11673 |
591.21 |
| Oct 16 2024 |
8541 |
644.03 |
| Oct 16 2024 |
6524 |
538.38 |
| Oct 16 2024 |
11639 |
591.21 |
| Oct 09 2024 |
8599 |
644.03 |
| Oct 09 2024 |
6522 |
538.38 |
| Oct 09 2024 |
11712 |
591.21 |
| Oct 02 2024 |
8594 |
644.03 |
| Oct 02 2024 |
6461 |
538.38 |
| Oct 02 2024 |
11596 |
591.21 |
| Sep 25 2024 |
8322 |
644.03 |
| Sep 25 2024 |
6468 |
538.38 |
| Sep 25 2024 |
11347 |
591.21 |
| Sep 18 2024 |
8306 |
644.03 |
| Sep 18 2024 |
6456 |
538.38 |
| Sep 18 2024 |
11188 |
591.21 |
| Sep 11 2024 |
8289 |
644.03 |
| Sep 11 2024 |
11492 |
644.03 |
| Sep 04 2024 |
8743 |
644.03 |
| Sep 04 2024 |
12085 |
644.03 |
| Aug 28 2024 |
8799 |
644.03 |
| Aug 28 2024 |
12059 |
644.03 |
| Aug 21 2024 |
8879 |
644.03 |
| Aug 21 2024 |
12278 |
644.03 |
| Aug 14 2024 |
8761 |
644.03 |
| Aug 14 2024 |
11685 |
644.03 |
| Aug 07 2024 |
8702 |
644.03 |
| Aug 07 2024 |
14289 |
644.03 |
| Jul 31 2024 |
8833 |
644.03 |
| Jul 31 2024 |
14484 |
644.03 |
