| Jun 07 2026 |
3303 |
419.69 |
| Jun 07 2026 |
2496 |
330.38 |
| Jun 07 2026 |
2849 |
330.38 |
| Jun 02 2026 |
3280 |
419.69 |
| Jun 02 2026 |
2490 |
330.38 |
| Jun 02 2026 |
2853 |
330.38 |
| May 26 2026 |
3305 |
419.69 |
| May 26 2026 |
2505 |
330.38 |
| May 26 2026 |
2881 |
330.38 |
| May 19 2026 |
3675 |
419.69 |
| May 19 2026 |
2469 |
330.38 |
| May 19 2026 |
2842 |
330.38 |
| May 12 2026 |
4359 |
440.84 |
| May 12 2026 |
2491 |
330.38 |
| May 12 2026 |
7794 |
391.67 |
| May 12 2026 |
2879 |
330.38 |
| May 05 2026 |
2456 |
330.38 |
| May 05 2026 |
7832 |
391.67 |
| May 05 2026 |
2855 |
330.38 |
| Apr 28 2026 |
3181 |
394.94 |
| Apr 28 2026 |
2484 |
330.38 |
| Apr 28 2026 |
8005 |
391.67 |
| Apr 28 2026 |
2717 |
323.25 |
| Apr 21 2026 |
3197 |
394.94 |
| Apr 21 2026 |
2481 |
330.6 |
| Apr 21 2026 |
8109 |
394.8 |
| Apr 21 2026 |
2767 |
323.25 |
| Apr 14 2026 |
3216 |
394.94 |
| Apr 14 2026 |
2428 |
330.6 |
| Apr 14 2026 |
8153 |
394.8 |
| Apr 14 2026 |
2740 |
323.25 |
| Apr 07 2026 |
3191 |
394.94 |
| Apr 07 2026 |
2432 |
330.6 |
| Apr 07 2026 |
8082 |
394.8 |
| Apr 07 2026 |
2752 |
323.25 |
| Mar 31 2026 |
3150 |
394.94 |
| Mar 31 2026 |
2441 |
330.6 |
| Mar 31 2026 |
5001 |
421.96 |
| Mar 31 2026 |
2788 |
323.25 |
| Mar 24 2026 |
3155 |
394.94 |
| Mar 24 2026 |
2453 |
330.6 |
| Mar 24 2026 |
5082 |
432.76 |
| Mar 24 2026 |
2798 |
323.25 |
| Mar 17 2026 |
3143 |
394.94 |
| Mar 17 2026 |
2549 |
333.24 |
| Mar 17 2026 |
5255 |
438.51 |
| Mar 17 2026 |
2866 |
324.71 |
| Mar 10 2026 |
3101 |
394.94 |
| Mar 10 2026 |
2462 |
330.6 |
| Mar 10 2026 |
5305 |
438.51 |
| Mar 10 2026 |
2805 |
323.25 |
| Mar 03 2026 |
3086 |
394.94 |
| Mar 03 2026 |
2872 |
343.88 |
| Mar 03 2026 |
5315 |
438.51 |
| Mar 03 2026 |
3334 |
336.53 |
| Feb 24 2026 |
3017 |
394.94 |
| Feb 24 2026 |
3211 |
360.83 |
| Feb 24 2026 |
5369 |
438.51 |
| Feb 24 2026 |
3654 |
347.9 |
| Feb 17 2026 |
2897 |
394.94 |
| Feb 17 2026 |
3489 |
370.41 |
| Feb 17 2026 |
5376 |
438.51 |
| Feb 17 2026 |
4080 |
356.77 |
| Feb 10 2026 |
3014 |
394.94 |
| Feb 10 2026 |
3496 |
370.41 |
| Feb 10 2026 |
5380 |
438.51 |
| Feb 10 2026 |
4123 |
356.77 |
| Feb 03 2026 |
3014 |
394.94 |
| Feb 03 2026 |
3510 |
370.41 |
| Feb 03 2026 |
5390 |
438.51 |
| Feb 03 2026 |
4136 |
356.77 |
| Jan 27 2026 |
3030 |
394.94 |
| Jan 27 2026 |
3522 |
370.41 |
| Jan 27 2026 |
5427 |
438.51 |
| Jan 27 2026 |
4154 |
356.77 |
| Jan 20 2026 |
3055 |
394.94 |
| Jan 20 2026 |
3551 |
370.41 |
| Jan 20 2026 |
5422 |
438.51 |
| Jan 20 2026 |
4179 |
356.77 |
| Jan 13 2026 |
3056 |
394.94 |
| Jan 13 2026 |
3559 |
370.41 |
| Jan 13 2026 |
5432 |
438.51 |
| Jan 13 2026 |
4189 |
356.77 |
| Jan 06 2026 |
3056 |
394.94 |
| Jan 06 2026 |
3558 |
370.41 |
| Jan 06 2026 |
5434 |
438.51 |
| Jan 06 2026 |
4189 |
356.77 |
| Dec 30 2025 |
3056 |
394.94 |
| Dec 30 2025 |
3568 |
370.41 |
| Dec 30 2025 |
5444 |
438.51 |
| Dec 30 2025 |
4193 |
356.77 |
| Dec 23 2025 |
3051 |
394.94 |
| Dec 23 2025 |
3569 |
370.41 |
| Dec 23 2025 |
5441 |
438.51 |
| Dec 23 2025 |
4188 |
356.77 |
| Dec 16 2025 |
3053 |
394.94 |
| Dec 16 2025 |
3569 |
370.41 |
| Dec 16 2025 |
5445 |
438.51 |
| Dec 16 2025 |
4195 |
356.77 |
| Dec 09 2025 |
3053 |
394.94 |
| Dec 09 2025 |
3569 |
370.41 |
| Dec 09 2025 |
5444 |
438.51 |
| Dec 09 2025 |
4196 |
356.77 |
| Dec 02 2025 |
3053 |
394.94 |
| Dec 02 2025 |
3569 |
370.41 |
| Dec 02 2025 |
5444 |
438.51 |
| Dec 02 2025 |
4196 |
356.77 |
| Nov 25 2025 |
3053 |
394.94 |
| Nov 25 2025 |
3569 |
370.41 |
| Nov 25 2025 |
5424 |
438.51 |
| Nov 25 2025 |
4196 |
356.77 |
| Nov 18 2025 |
3053 |
394.94 |
| Nov 18 2025 |
3569 |
370.41 |
| Nov 18 2025 |
5436 |
438.51 |
| Nov 18 2025 |
4196 |
356.77 |
| Nov 11 2025 |
3053 |
394.94 |
| Nov 11 2025 |
3564 |
370.41 |
| Nov 11 2025 |
5455 |
438.51 |
| Nov 11 2025 |
4193 |
356.77 |
| Nov 04 2025 |
3053 |
394.94 |
| Nov 04 2025 |
3565 |
370.41 |
| Nov 04 2025 |
5479 |
438.51 |
| Nov 04 2025 |
4194 |
356.77 |
| Oct 28 2025 |
3056 |
394.94 |
| Oct 28 2025 |
3565 |
370.41 |
| Oct 28 2025 |
5541 |
438.51 |
| Oct 28 2025 |
4204 |
356.77 |
| Oct 21 2025 |
3203 |
394.94 |
| Oct 21 2025 |
3565 |
370.41 |
| Oct 21 2025 |
5579 |
438.51 |
| Oct 21 2025 |
4206 |
356.77 |
| Oct 14 2025 |
3203 |
394.94 |
| Oct 14 2025 |
3566 |
370.41 |
| Oct 14 2025 |
5626 |
438.51 |
| Oct 14 2025 |
4206 |
356.77 |
| Oct 07 2025 |
3113 |
394.94 |
| Oct 07 2025 |
3564 |
370.41 |
| Oct 07 2025 |
5566 |
438.51 |
| Oct 07 2025 |
4196 |
356.77 |
| Sep 30 2025 |
3125 |
394.94 |
| Sep 30 2025 |
3565 |
370.41 |
| Sep 30 2025 |
5704 |
438.51 |
| Sep 30 2025 |
4198 |
356.77 |
| Sep 23 2025 |
3113 |
394.94 |
| Sep 23 2025 |
3591 |
370.41 |
| Sep 23 2025 |
5755 |
438.51 |
| Sep 23 2025 |
4209 |
356.77 |
| Sep 16 2025 |
3109 |
394.94 |
| Sep 16 2025 |
3599 |
370.41 |
| Sep 16 2025 |
6005 |
438.51 |
| Sep 16 2025 |
4217 |
356.77 |
| Sep 09 2025 |
3013 |
394.94 |
| Sep 09 2025 |
3603 |
370.41 |
| Sep 09 2025 |
5983 |
438.51 |
| Sep 09 2025 |
4219 |
356.77 |
| Sep 02 2025 |
3075 |
394.94 |
| Sep 02 2025 |
3705 |
376.71 |
| Sep 02 2025 |
6326 |
438.51 |
| Sep 02 2025 |
4425 |
363.05 |
| Aug 26 2025 |
3116 |
394.94 |
| Aug 26 2025 |
3751 |
376.71 |
| Aug 26 2025 |
6063 |
438.51 |
| Aug 26 2025 |
4511 |
363.05 |
| Aug 19 2025 |
3053 |
394.94 |
| Aug 19 2025 |
3722 |
376.71 |
| Aug 19 2025 |
6273 |
438.51 |
| Aug 19 2025 |
4497 |
363.05 |
| Aug 12 2025 |
3063 |
394.94 |
| Aug 12 2025 |
3710 |
376.71 |
| Aug 12 2025 |
6194 |
438.51 |
| Aug 12 2025 |
4496 |
363.05 |
| Aug 05 2025 |
3069 |
394.94 |
| Aug 05 2025 |
3745 |
376.71 |
| Aug 05 2025 |
5916 |
438.51 |
| Aug 05 2025 |
4518 |
363.05 |
| Jul 29 2025 |
3056 |
394.94 |
| Jul 29 2025 |
4299 |
403.94 |
| Jul 29 2025 |
5914 |
438.51 |
| Jul 29 2025 |
4837 |
371.52 |
| Jul 22 2025 |
3087 |
394.94 |
| Jul 22 2025 |
4413 |
403.94 |
| Jul 22 2025 |
5922 |
438.51 |
| Jul 22 2025 |
4922 |
371.52 |
| Jul 15 2025 |
3087 |
394.94 |
| Jul 15 2025 |
4341 |
403.94 |
| Jul 15 2025 |
6009 |
438.51 |
| Jul 15 2025 |
4918 |
371.52 |
| Jul 08 2025 |
3143 |
394.94 |
| Jul 08 2025 |
4323 |
403.94 |
| Jul 08 2025 |
4949 |
371.52 |
| Jul 01 2025 |
3139 |
394.94 |
| Jul 01 2025 |
4274 |
404.93 |
| Jul 01 2025 |
4934 |
371.52 |
| Jun 24 2025 |
2856 |
394.94 |
| Jun 24 2025 |
4309 |
404.93 |
| Jun 24 2025 |
4934 |
371.52 |
| Jun 17 2025 |
2915 |
394.94 |
| Jun 17 2025 |
4338 |
404.93 |
| Jun 17 2025 |
4952 |
371.52 |
| Jun 10 2025 |
2988 |
394.94 |
| Jun 10 2025 |
4257 |
404.93 |
| Jun 10 2025 |
4959 |
371.52 |
| Jun 03 2025 |
2974 |
394.94 |
| Jun 03 2025 |
4305 |
404.93 |
| Jun 03 2025 |
4946 |
371.52 |
| May 27 2025 |
3053 |
394.94 |
| May 27 2025 |
4280 |
404.93 |
| May 27 2025 |
4940 |
371.52 |
| May 20 2025 |
3289 |
394.94 |
| May 20 2025 |
4383 |
404.93 |
| May 20 2025 |
5000 |
371.52 |
| May 13 2025 |
3392 |
394.94 |
| May 13 2025 |
4423 |
404.93 |
| May 13 2025 |
5033 |
371.52 |
| May 06 2025 |
3444 |
394.94 |
| May 06 2025 |
4392 |
404.93 |
| May 06 2025 |
4998 |
371.52 |
| Apr 29 2025 |
4562 |
410.62 |
| Apr 29 2025 |
6787 |
416.81 |
| Apr 22 2025 |
4573 |
410.62 |
| Apr 22 2025 |
6845 |
416.81 |
| Apr 15 2025 |
4561 |
410.62 |
| Apr 15 2025 |
6824 |
416.81 |
| Apr 08 2025 |
4605 |
410.62 |
| Apr 08 2025 |
6927 |
416.81 |
| Apr 01 2025 |
4609 |
410.62 |
| Apr 01 2025 |
15474 |
641.2 |
| Apr 01 2025 |
6937 |
416.81 |
| Mar 25 2025 |
4588 |
410.62 |
| Mar 25 2025 |
15401 |
641.2 |
| Mar 25 2025 |
6651 |
410.62 |
| Mar 18 2025 |
4643 |
410.62 |
| Mar 18 2025 |
15478 |
641.2 |
| Mar 18 2025 |
6922 |
417.15 |
| Mar 11 2025 |
6064 |
435.92 |
| Mar 11 2025 |
15567 |
641.2 |
| Mar 11 2025 |
7507 |
436.19 |
| Mar 04 2025 |
6061 |
435.92 |
| Mar 04 2025 |
14952 |
641.2 |
| Mar 04 2025 |
7519 |
436.19 |
| Feb 25 2025 |
6039 |
435.92 |
| Feb 25 2025 |
15050 |
641.2 |
| Feb 25 2025 |
7487 |
436.19 |
| Feb 18 2025 |
5996 |
435.92 |
| Feb 18 2025 |
14953 |
641.2 |
| Feb 18 2025 |
7263 |
435.92 |
| Feb 11 2025 |
6015 |
435.92 |
| Feb 11 2025 |
14656 |
641.2 |
| Feb 11 2025 |
7331 |
435.92 |
| Feb 04 2025 |
6002 |
435.92 |
| Feb 04 2025 |
14521 |
641.2 |
| Feb 04 2025 |
7320 |
435.92 |
| Jan 29 2025 |
7207 |
480.32 |
| Jan 29 2025 |
14687 |
641.2 |
| Jan 29 2025 |
9124 |
480.32 |
| Jan 22 2025 |
7202 |
480.32 |
| Jan 22 2025 |
14563 |
641.2 |
| Jan 22 2025 |
9161 |
480.32 |
| Jan 15 2025 |
7201 |
480.32 |
| Jan 15 2025 |
14600 |
641.2 |
| Jan 15 2025 |
9202 |
480.32 |
| Jan 08 2025 |
5278 |
480.32 |
| Jan 08 2025 |
14516 |
641.2 |
| Jan 08 2025 |
7392 |
480.32 |
| Jan 01 2025 |
5307 |
480.32 |
| Jan 01 2025 |
13726 |
641.2 |
| Jan 01 2025 |
7390 |
480.32 |
| Dec 25 2024 |
5308 |
480.32 |
| Dec 25 2024 |
13725 |
641.2 |
| Dec 25 2024 |
7391 |
480.32 |
| Dec 18 2024 |
5307 |
480.32 |
| Dec 18 2024 |
13715 |
641.2 |
| Dec 18 2024 |
7396 |
480.32 |
| Dec 11 2024 |
5302 |
480.32 |
| Dec 11 2024 |
13704 |
641.2 |
| Dec 11 2024 |
7395 |
480.32 |
| Dec 04 2024 |
5303 |
480.32 |
| Dec 04 2024 |
13682 |
641.2 |
| Dec 04 2024 |
7397 |
480.32 |
| Nov 27 2024 |
5303 |
480.32 |
| Nov 27 2024 |
13769 |
641.2 |
| Nov 27 2024 |
7397 |
480.32 |
| Nov 20 2024 |
5246 |
480.32 |
| Nov 20 2024 |
13794 |
641.2 |
| Nov 20 2024 |
7347 |
480.32 |
| Nov 13 2024 |
5250 |
480.32 |
| Nov 13 2024 |
13841 |
641.2 |
| Nov 13 2024 |
7349 |
480.32 |
| Nov 06 2024 |
5239 |
480.32 |
| Nov 06 2024 |
14236 |
641.2 |
| Nov 06 2024 |
7431 |
480.32 |
| Oct 30 2024 |
5257 |
480.32 |
| Oct 30 2024 |
14204 |
641.2 |
| Oct 30 2024 |
7287 |
480.32 |
| Oct 23 2024 |
5264 |
480.32 |
| Oct 23 2024 |
14291 |
641.2 |
| Oct 23 2024 |
8297 |
480.32 |
| Oct 16 2024 |
5268 |
480.32 |
| Oct 16 2024 |
16182 |
641.2 |
| Oct 16 2024 |
8264 |
480.32 |
| Oct 09 2024 |
5269 |
480.32 |
| Oct 09 2024 |
16424 |
641.2 |
| Oct 09 2024 |
8305 |
480.32 |
| Oct 02 2024 |
5214 |
480.32 |
| Oct 02 2024 |
12095 |
641.2 |
| Oct 02 2024 |
8205 |
480.32 |
| Sep 25 2024 |
5222 |
480.32 |
| Sep 25 2024 |
12078 |
641.2 |
| Sep 25 2024 |
8084 |
480.32 |
| Sep 18 2024 |
5211 |
480.32 |
| Sep 18 2024 |
11218 |
641.2 |
| Sep 18 2024 |
7975 |
480.32 |
| Sep 11 2024 |
5201 |
480.32 |
| Sep 11 2024 |
10029 |
641.2 |
| Sep 11 2024 |
7901 |
480.32 |
| Sep 04 2024 |
5212 |
480.32 |
| Sep 04 2024 |
9750 |
641.2 |
| Sep 04 2024 |
8256 |
480.32 |
| Aug 28 2024 |
9437 |
641.2 |
| Aug 21 2024 |
9200 |
641.2 |
| Aug 14 2024 |
9036 |
641.2 |
| Aug 07 2024 |
1958 |
328.85 |
| Aug 07 2024 |
8906 |
641.2 |
| Aug 07 2024 |
2423 |
328.85 |
| Jul 31 2024 |
1994 |
328.85 |
| Jul 31 2024 |
8963 |
641.2 |
| Jul 31 2024 |
2451 |
328.85 |
| Jul 24 2024 |
2015 |
328.85 |
| Jul 24 2024 |
8960 |
641.2 |
| Jul 24 2024 |
2360 |
328.85 |
| Jul 17 2024 |
2004 |
328.85 |
| Jul 17 2024 |
8803 |
641.2 |
| Jul 17 2024 |
2319 |
328.85 |
