| Apr 07 2026 |
3739 |
411.74 |
| Apr 07 2026 |
4147 |
411.74 |
| Mar 31 2026 |
3685 |
411.74 |
| Mar 31 2026 |
4011 |
411.74 |
| Mar 24 2026 |
3690 |
411.74 |
| Mar 24 2026 |
3965 |
411.74 |
| Mar 17 2026 |
3676 |
411.74 |
| Mar 17 2026 |
3961 |
411.74 |
| Mar 10 2026 |
3641 |
411.74 |
| Mar 10 2026 |
3877 |
411.74 |
| Mar 03 2026 |
3633 |
411.74 |
| Mar 03 2026 |
3842 |
411.74 |
| Feb 24 2026 |
3558 |
411.74 |
| Feb 24 2026 |
3850 |
411.74 |
| Feb 17 2026 |
3428 |
411.74 |
| Feb 17 2026 |
3714 |
411.74 |
| Feb 10 2026 |
3568 |
411.74 |
| Feb 10 2026 |
3807 |
411.74 |
| Feb 03 2026 |
3568 |
411.74 |
| Feb 03 2026 |
3812 |
411.74 |
| Jan 27 2026 |
3598 |
411.74 |
| Jan 27 2026 |
3807 |
411.74 |
| Jan 20 2026 |
3626 |
411.74 |
| Jan 20 2026 |
3806 |
411.74 |
| Jan 13 2026 |
3627 |
411.74 |
| Jan 13 2026 |
3804 |
411.74 |
| Jan 06 2026 |
3627 |
411.74 |
| Jan 06 2026 |
3802 |
411.74 |
| Dec 30 2025 |
3627 |
411.74 |
| Dec 30 2025 |
3801 |
411.74 |
| Dec 23 2025 |
3627 |
411.74 |
| Dec 23 2025 |
3798 |
411.74 |
| Dec 16 2025 |
3626 |
411.74 |
| Dec 16 2025 |
3800 |
411.74 |
| Dec 09 2025 |
3626 |
411.74 |
| Dec 09 2025 |
3802 |
411.74 |
| Dec 02 2025 |
3626 |
411.74 |
| Dec 02 2025 |
3803 |
411.74 |
| Nov 25 2025 |
3626 |
411.74 |
| Nov 25 2025 |
3803 |
411.74 |
| Nov 18 2025 |
3626 |
411.74 |
| Nov 18 2025 |
3803 |
411.74 |
| Nov 11 2025 |
3626 |
411.74 |
| Nov 11 2025 |
3793 |
411.74 |
| Nov 04 2025 |
3626 |
411.74 |
| Nov 04 2025 |
3793 |
411.74 |
| Oct 28 2025 |
3636 |
411.74 |
| Oct 28 2025 |
3813 |
411.74 |
| Oct 21 2025 |
3800 |
411.74 |
| Oct 21 2025 |
4025 |
411.74 |
| Oct 14 2025 |
3800 |
411.74 |
| Oct 14 2025 |
3997 |
411.74 |
| Oct 07 2025 |
3686 |
411.74 |
| Oct 07 2025 |
3905 |
411.74 |
| Sep 30 2025 |
3691 |
411.74 |
| Sep 30 2025 |
3913 |
411.74 |
| Sep 23 2025 |
3684 |
411.74 |
| Sep 23 2025 |
3901 |
411.74 |
| Sep 16 2025 |
3678 |
411.74 |
| Sep 16 2025 |
3826 |
411.74 |
| Sep 09 2025 |
3578 |
411.74 |
| Sep 09 2025 |
3754 |
411.74 |
| Sep 02 2025 |
3663 |
411.74 |
| Sep 02 2025 |
3858 |
411.74 |
| Aug 26 2025 |
3738 |
411.74 |
| Aug 26 2025 |
3895 |
411.74 |
| Aug 19 2025 |
3673 |
411.74 |
| Aug 19 2025 |
3820 |
411.74 |
| Aug 12 2025 |
3675 |
411.74 |
| Aug 12 2025 |
5973 |
411.74 |
| Aug 05 2025 |
3688 |
411.74 |
| Aug 05 2025 |
6049 |
411.74 |
| Jul 29 2025 |
3663 |
411.74 |
| Jul 29 2025 |
6153 |
411.74 |
| Jul 22 2025 |
3706 |
411.74 |
| Jul 22 2025 |
6157 |
411.74 |
| Jul 15 2025 |
3711 |
411.74 |
| Jul 15 2025 |
6114 |
411.74 |
| Jul 08 2025 |
3785 |
411.74 |
| Jul 08 2025 |
6479 |
411.74 |
| Jul 01 2025 |
3769 |
411.74 |
| Jul 01 2025 |
6751 |
411.74 |
| Jun 24 2025 |
3462 |
411.74 |
| Jun 24 2025 |
6244 |
411.74 |
| Jun 17 2025 |
3531 |
411.74 |
| Jun 17 2025 |
6267 |
411.74 |
| Jun 10 2025 |
3597 |
411.74 |
| Jun 10 2025 |
6315 |
411.74 |
| Jun 03 2025 |
3581 |
411.74 |
| Jun 03 2025 |
6294 |
411.74 |
| May 27 2025 |
3669 |
411.74 |
| May 27 2025 |
6463 |
442.3 |
| May 27 2025 |
7022 |
427.02 |
| May 20 2025 |
3920 |
411.74 |
| May 20 2025 |
6334 |
442.3 |
| May 20 2025 |
7174 |
427.02 |
| May 13 2025 |
4053 |
411.74 |
| May 13 2025 |
6273 |
442.3 |
| May 13 2025 |
7130 |
427.02 |
| May 06 2025 |
4137 |
411.74 |
| May 06 2025 |
6313 |
442.3 |
| May 06 2025 |
7261 |
427.02 |
| Apr 29 2025 |
6330 |
442.3 |
| Apr 29 2025 |
8081 |
442.3 |
| Apr 22 2025 |
6390 |
442.3 |
| Apr 22 2025 |
7968 |
442.3 |
| Apr 15 2025 |
6373 |
442.3 |
| Apr 15 2025 |
8048 |
442.3 |
| Apr 08 2025 |
6370 |
442.3 |
| Apr 08 2025 |
8042 |
442.3 |
| Apr 01 2025 |
6344 |
442.3 |
| Apr 01 2025 |
7648 |
442.3 |
| Mar 25 2025 |
6345 |
442.3 |
| Mar 25 2025 |
7717 |
442.3 |
| Mar 18 2025 |
6289 |
442.3 |
| Mar 18 2025 |
7638 |
442.3 |
| Mar 11 2025 |
6281 |
442.3 |
| Mar 11 2025 |
7620 |
442.3 |
| Mar 04 2025 |
6274 |
442.3 |
| Mar 04 2025 |
7610 |
442.3 |
| Feb 25 2025 |
6260 |
442.3 |
| Feb 25 2025 |
7584 |
442.3 |
| Feb 18 2025 |
6213 |
442.3 |
| Feb 18 2025 |
7569 |
442.3 |
| Feb 11 2025 |
6229 |
442.3 |
| Feb 11 2025 |
7629 |
442.3 |
| Feb 04 2025 |
6215 |
442.3 |
| Feb 04 2025 |
7614 |
442.3 |
| Jan 29 2025 |
6208 |
442.3 |
| Jan 29 2025 |
7582 |
442.3 |
| Jan 22 2025 |
6192 |
442.3 |
| Jan 22 2025 |
7599 |
442.3 |
| Jan 15 2025 |
6190 |
442.3 |
| Jan 15 2025 |
7632 |
442.3 |
| Jan 08 2025 |
4288 |
442.3 |
| Jan 08 2025 |
5833 |
442.3 |
| Jan 01 2025 |
4312 |
442.3 |
| Jan 01 2025 |
5825 |
442.3 |
| Dec 25 2024 |
4317 |
442.3 |
| Dec 25 2024 |
5828 |
442.3 |
| Dec 18 2024 |
4317 |
442.3 |
| Dec 18 2024 |
5828 |
442.3 |
| Dec 11 2024 |
4311 |
442.3 |
| Dec 11 2024 |
5828 |
442.3 |
| Dec 04 2024 |
4311 |
442.3 |
| Dec 04 2024 |
5828 |
442.3 |
| Nov 27 2024 |
4311 |
442.3 |
| Nov 27 2024 |
5828 |
442.3 |
| Nov 20 2024 |
4276 |
442.3 |
| Nov 20 2024 |
5798 |
442.3 |
| Nov 13 2024 |
4278 |
442.3 |
| Nov 13 2024 |
5799 |
442.3 |
| Nov 06 2024 |
4272 |
442.3 |
| Nov 06 2024 |
5828 |
442.3 |
| Oct 30 2024 |
4290 |
442.3 |
| Oct 30 2024 |
5701 |
442.3 |
| Oct 23 2024 |
4298 |
442.3 |
| Oct 23 2024 |
6609 |
442.3 |
| Oct 16 2024 |
4301 |
442.3 |
| Oct 16 2024 |
6578 |
442.3 |
| Oct 09 2024 |
4304 |
442.3 |
| Oct 09 2024 |
6608 |
442.3 |
| Oct 02 2024 |
4256 |
442.3 |
| Oct 02 2024 |
6514 |
442.3 |
| Sep 25 2024 |
4261 |
442.3 |
| Sep 25 2024 |
6423 |
442.3 |
| Sep 18 2024 |
4253 |
442.3 |
| Sep 18 2024 |
6350 |
442.3 |
| Sep 11 2024 |
4238 |
442.3 |
| Sep 11 2024 |
6288 |
442.3 |
| Sep 04 2024 |
4241 |
442.3 |
| Sep 04 2024 |
6506 |
442.3 |
| Aug 28 2024 |
4274 |
442.3 |
| Aug 28 2024 |
6513 |
442.3 |
| Aug 21 2024 |
4197 |
442.3 |
| Aug 21 2024 |
6529 |
442.3 |
| Aug 14 2024 |
3954 |
442.3 |
| Aug 14 2024 |
6152 |
442.3 |
| Aug 07 2024 |
4212 |
385.58 |
| Aug 07 2024 |
5361 |
385.58 |
| Jul 31 2024 |
4244 |
385.58 |
| Jul 31 2024 |
5398 |
385.58 |
| Jul 24 2024 |
4284 |
385.58 |
| Jul 24 2024 |
5338 |
385.58 |
| Jul 17 2024 |
4247 |
385.58 |
| Jul 17 2024 |
5240 |
385.58 |
| Jul 10 2024 |
4237 |
442.3 |
| Jul 10 2024 |
6282 |
442.3 |
| Jul 03 2024 |
4325 |
442.3 |
| Jul 03 2024 |
6440 |
442.3 |
| Jun 26 2024 |
4405 |
442.3 |
| Jun 26 2024 |
6290 |
442.3 |
| Jun 19 2024 |
4424 |
442.3 |
| Jun 19 2024 |
6405 |
442.3 |
| Jun 12 2024 |
4434 |
442.3 |
| Jun 12 2024 |
6345 |
442.3 |
