| Mar 17 2026 |
5558 |
297.76 |
| Mar 10 2026 |
5495 |
297.76 |
| Mar 03 2026 |
5380 |
297.76 |
| Feb 24 2026 |
5440 |
297.76 |
| Feb 17 2026 |
5409 |
297.76 |
| Feb 10 2026 |
5701 |
316.06 |
| Feb 03 2026 |
5697 |
316.06 |
| Jan 27 2026 |
4284 |
328.07 |
| Jan 20 2026 |
4280 |
328.07 |
| Jan 13 2026 |
4286 |
328.07 |
| Jan 06 2026 |
4288 |
328.07 |
| Dec 30 2025 |
4338 |
333.55 |
| Dec 23 2025 |
4335 |
333.55 |
| Dec 16 2025 |
4339 |
333.55 |
| Dec 09 2025 |
4338 |
333.55 |
| Dec 02 2025 |
4338 |
333.55 |
| Nov 25 2025 |
4330 |
333.55 |
| Nov 18 2025 |
4337 |
333.55 |
| Nov 11 2025 |
4355 |
333.55 |
| Nov 04 2025 |
4359 |
333.55 |
| Oct 28 2025 |
4361 |
333.55 |
| Oct 21 2025 |
4365 |
333.55 |
| Oct 14 2025 |
4344 |
333.55 |
| Oct 07 2025 |
4348 |
333.55 |
| Sep 30 2025 |
4330 |
333.55 |
| Sep 23 2025 |
4341 |
333.55 |
| Sep 16 2025 |
4370 |
333.55 |
| Sep 09 2025 |
4341 |
333.55 |
| Sep 02 2025 |
4421 |
333.55 |
| Aug 26 2025 |
4161 |
333.55 |
| Aug 19 2025 |
4156 |
333.55 |
| Aug 12 2025 |
4073 |
333.55 |
| Aug 05 2025 |
3799 |
333.55 |
| Jul 29 2025 |
3805 |
333.55 |
| Jul 22 2025 |
3812 |
333.55 |
| Jul 15 2025 |
3900 |
333.55 |
| Jul 08 2025 |
3987 |
333.55 |
| Jul 01 2025 |
3987 |
333.55 |
| Jun 24 2025 |
3932 |
333.55 |
| Jun 17 2025 |
3929 |
333.55 |
| Jun 10 2025 |
3930 |
333.55 |
| Jun 03 2025 |
3959 |
333.55 |
| May 27 2025 |
3929 |
333.55 |
| May 20 2025 |
3928 |
333.55 |
| May 13 2025 |
3964 |
333.55 |
| May 06 2025 |
3878 |
333.55 |
| Apr 29 2025 |
4131 |
345.48 |
| Apr 22 2025 |
4096 |
345.48 |
| Apr 15 2025 |
4119 |
345.48 |
| Apr 08 2025 |
4027 |
345.48 |
| Apr 01 2025 |
3996 |
345.48 |
| Mar 25 2025 |
3985 |
345.48 |
| Mar 18 2025 |
3952 |
345.48 |
| Mar 11 2025 |
3889 |
345.48 |
| Mar 04 2025 |
3861 |
345.48 |
| Feb 25 2025 |
6728 |
351.04 |
| Feb 18 2025 |
6683 |
351.04 |
| Feb 11 2025 |
6584 |
351.04 |
| Feb 04 2025 |
6485 |
350 |
| Jan 29 2025 |
6520 |
350 |
| Jan 22 2025 |
6482 |
350 |
| Jan 15 2025 |
6484 |
350 |
| Aug 07 2024 |
3560 |
369.11 |
| Aug 07 2024 |
4497 |
369.11 |
| Jul 31 2024 |
3567 |
369.11 |
| Jul 31 2024 |
4507 |
369.11 |
| Jul 24 2024 |
3608 |
369.11 |
| Jul 24 2024 |
4432 |
369.11 |
| Jul 17 2024 |
3571 |
369.11 |
| Jul 17 2024 |
4350 |
369.11 |
