| Jun 06 2026 |
4708 |
486.49 |
| Jun 02 2026 |
4768 |
486.49 |
| May 26 2026 |
4785 |
486.49 |
| May 19 2026 |
4857 |
486.49 |
| May 12 2026 |
4903 |
486.49 |
| May 05 2026 |
4989 |
486.49 |
| Apr 28 2026 |
5182 |
486.49 |
| Apr 21 2026 |
5412 |
486.49 |
| Apr 14 2026 |
5313 |
486.49 |
| Apr 07 2026 |
5317 |
486.49 |
| Mar 31 2026 |
5538 |
486.49 |
| Mar 24 2026 |
5551 |
486.49 |
| Mar 17 2026 |
5698 |
486.49 |
| Mar 10 2026 |
5758 |
486.49 |
| Mar 03 2026 |
5487 |
455.07 |
| Feb 24 2026 |
5545 |
455.07 |
| Feb 17 2026 |
5550 |
455.07 |
| Feb 10 2026 |
5556 |
455.07 |
| Feb 03 2026 |
5566 |
455.07 |
| Jan 27 2026 |
5603 |
455.07 |
| Jan 20 2026 |
5598 |
455.07 |
| Jan 13 2026 |
5608 |
455.07 |
| Jan 06 2026 |
5610 |
455.07 |
| Dec 30 2025 |
5620 |
455.07 |
| Dec 23 2025 |
5617 |
455.07 |
| Dec 16 2025 |
5621 |
455.07 |
| Dec 09 2025 |
5620 |
455.07 |
| Dec 02 2025 |
5620 |
455.07 |
| Nov 25 2025 |
5599 |
455.07 |
| Nov 18 2025 |
5611 |
455.07 |
| Nov 11 2025 |
5626 |
455.07 |
| Nov 04 2025 |
5659 |
455.07 |
| Oct 28 2025 |
5725 |
455.07 |
| Oct 21 2025 |
5772 |
455.07 |
| Oct 14 2025 |
5822 |
455.07 |
| Oct 07 2025 |
5750 |
455.07 |
| Sep 30 2025 |
5711 |
438.82 |
| Sep 23 2025 |
5763 |
438.82 |
| Sep 16 2025 |
9019 |
423.31 |
| Sep 09 2025 |
6994 |
360.81 |
| Sep 02 2025 |
7104 |
360.81 |
| Aug 26 2025 |
6751 |
360.81 |
| Aug 19 2025 |
6856 |
360.81 |
| Aug 12 2025 |
6885 |
360.81 |
| Aug 05 2025 |
6396 |
360.81 |
| Jul 29 2025 |
6472 |
360.81 |
| Jul 22 2025 |
6510 |
360.81 |
| Jul 15 2025 |
6812 |
360.81 |
| Jul 08 2025 |
5862 |
318.38 |
| Jul 01 2025 |
5822 |
318.38 |
| Jun 24 2025 |
5793 |
318.38 |
| Jun 17 2025 |
3579 |
301.09 |
| Jun 10 2025 |
3571 |
301.09 |
| Jun 03 2025 |
3597 |
301.09 |
| May 27 2025 |
3574 |
301.09 |
| May 20 2025 |
3577 |
301.09 |
| May 13 2025 |
3873 |
325.19 |
| May 06 2025 |
4123 |
350.44 |
| Apr 29 2025 |
4194 |
350.44 |
| Apr 22 2025 |
4160 |
350.44 |
| Apr 15 2025 |
4189 |
350.44 |
| Apr 08 2025 |
4097 |
350.44 |
| Apr 01 2025 |
4069 |
350.44 |
| Mar 25 2025 |
4058 |
350.44 |
| Mar 18 2025 |
3986 |
347.85 |
| Mar 11 2025 |
3928 |
347.85 |
| Mar 04 2025 |
3903 |
347.85 |
| Feb 25 2025 |
3878 |
347.85 |
| Feb 18 2025 |
3873 |
347.85 |
| Feb 11 2025 |
3888 |
347.85 |
| Feb 04 2025 |
3879 |
347.85 |
| Jan 29 2025 |
3899 |
347.85 |
| Jan 22 2025 |
3914 |
347.85 |
| Jan 15 2025 |
3920 |
347.85 |
| Jan 08 2025 |
3921 |
347.85 |
| Jan 01 2025 |
3910 |
347.85 |
| Dec 25 2024 |
3910 |
347.85 |
| Dec 18 2024 |
3904 |
347.85 |
| Dec 11 2024 |
3893 |
347.85 |
| Dec 04 2024 |
3892 |
347.85 |
| Nov 27 2024 |
3884 |
347.85 |
| Nov 20 2024 |
3858 |
347.85 |
| Nov 13 2024 |
3846 |
347.85 |
| Nov 06 2024 |
3754 |
347.85 |
| Oct 30 2024 |
3740 |
347.85 |
| Oct 23 2024 |
3747 |
347.85 |
| Oct 16 2024 |
3810 |
347.85 |
| Oct 09 2024 |
3819 |
347.85 |
| Oct 02 2024 |
886 |
347.85 |
| Sep 25 2024 |
1000 |
347.85 |
| Sep 18 2024 |
1045 |
347.85 |
| Sep 11 2024 |
1043 |
347.85 |
| Sep 04 2024 |
1084 |
347.85 |
| Aug 28 2024 |
1117 |
347.85 |
| Aug 21 2024 |
1162 |
347.85 |
| Aug 14 2024 |
1171 |
347.85 |
| Aug 07 2024 |
3977 |
379.77 |
| Aug 07 2024 |
1170 |
347.85 |
| Aug 07 2024 |
5025 |
379.77 |
| Jul 31 2024 |
4003 |
379.77 |
| Jul 31 2024 |
1186 |
347.85 |
| Jul 31 2024 |
5050 |
379.77 |
| Jul 24 2024 |
4047 |
379.77 |
| Jul 24 2024 |
1133 |
347.85 |
| Jul 24 2024 |
4985 |
379.77 |
| Jul 17 2024 |
4013 |
379.77 |
| Jul 17 2024 |
1142 |
347.85 |
| Jul 17 2024 |
4900 |
379.77 |
| Jul 10 2024 |
1666 |
371.81 |
| Jul 03 2024 |
4676 |
424.46 |
| Jun 26 2024 |
4610 |
424.46 |
| Jun 19 2024 |
4577 |
424.46 |
| Jun 12 2024 |
4590 |
424.46 |
| Jun 05 2024 |
5588 |
451.43 |
| May 29 2024 |
5759 |
451.43 |
