| Jun 06 2026 |
3867 |
299.13 |
| Jun 02 2026 |
3879 |
299.13 |
| May 26 2026 |
3882 |
299.13 |
| May 19 2026 |
3925 |
299.13 |
| May 12 2026 |
3965 |
299.13 |
| May 05 2026 |
3998 |
299.13 |
| Apr 28 2026 |
4018 |
299.13 |
| Apr 21 2026 |
4072 |
299.13 |
| Apr 14 2026 |
3976 |
299.13 |
| Apr 07 2026 |
3930 |
299.13 |
| Mar 31 2026 |
4022 |
299.13 |
| Mar 24 2026 |
3996 |
299.13 |
| Mar 17 2026 |
3996 |
299.13 |
| Mar 10 2026 |
4012 |
299.13 |
| Mar 03 2026 |
3964 |
295.4 |
| Feb 24 2026 |
3976 |
295.4 |
| Feb 17 2026 |
3966 |
295.4 |
| Feb 10 2026 |
3966 |
295.4 |
| Feb 03 2026 |
3977 |
295.4 |
| Jan 27 2026 |
3996 |
295.4 |
| Jan 20 2026 |
3992 |
295.4 |
| Jan 13 2026 |
3996 |
295.4 |
| Jan 06 2026 |
3998 |
295.4 |
| Dec 30 2025 |
4001 |
295.4 |
| Dec 23 2025 |
3998 |
295.4 |
| Dec 16 2025 |
4002 |
295.4 |
| Dec 09 2025 |
4001 |
295.4 |
| Dec 02 2025 |
4002 |
295.4 |
| Nov 25 2025 |
3996 |
295.4 |
| Nov 18 2025 |
3999 |
295.4 |
| Nov 11 2025 |
4017 |
295.4 |
| Nov 04 2025 |
4019 |
295.4 |
| Oct 28 2025 |
4011 |
295.4 |
| Oct 21 2025 |
4004 |
295.4 |
| Oct 14 2025 |
3983 |
295.4 |
| Oct 07 2025 |
3987 |
295.4 |
| Sep 30 2025 |
3966 |
295.4 |
| Sep 23 2025 |
3969 |
295.4 |
| Sep 16 2025 |
3987 |
295.4 |
| Sep 09 2025 |
3968 |
295.4 |
| Sep 02 2025 |
4006 |
295.4 |
| Aug 26 2025 |
3735 |
295.4 |
| Aug 19 2025 |
3715 |
293.84 |
| Aug 12 2025 |
3628 |
293.84 |
| Aug 05 2025 |
3366 |
294.58 |
| Jul 29 2025 |
3370 |
294.58 |
| Jul 22 2025 |
3376 |
294.58 |
| Jul 15 2025 |
3466 |
294.58 |
| Jul 08 2025 |
3556 |
294.58 |
| Jul 01 2025 |
3611 |
300.28 |
| Jun 24 2025 |
3673 |
310.76 |
| Jun 17 2025 |
3757 |
319.56 |
| Jun 10 2025 |
3755 |
319.56 |
| Jun 03 2025 |
3794 |
319.56 |
| May 27 2025 |
3326 |
280.85 |
| May 20 2025 |
3343 |
280.85 |
| May 13 2025 |
3382 |
280.85 |
| May 06 2025 |
3271 |
279.68 |
| Apr 29 2025 |
3354 |
279.68 |
| Apr 22 2025 |
3307 |
279.68 |
| Apr 15 2025 |
3333 |
279.68 |
| Apr 08 2025 |
3255 |
279.68 |
| Apr 01 2025 |
3238 |
279.68 |
| Mar 25 2025 |
3240 |
279.68 |
| Mar 18 2025 |
3288 |
285.79 |
| Mar 11 2025 |
3233 |
285.79 |
| Mar 04 2025 |
3262 |
293.68 |
| Feb 25 2025 |
3257 |
293.68 |
| Feb 18 2025 |
3252 |
293.68 |
| Feb 11 2025 |
3252 |
293.68 |
| Feb 04 2025 |
3244 |
293.68 |
| Jan 29 2025 |
3259 |
293.68 |
| Jan 22 2025 |
3268 |
293.68 |
| Jan 15 2025 |
3273 |
293.68 |
| Jan 08 2025 |
3273 |
293.68 |
| Jan 01 2025 |
3268 |
293.68 |
| Dec 25 2024 |
3268 |
293.68 |
| Dec 18 2024 |
3263 |
293.68 |
| Dec 11 2024 |
3257 |
293.68 |
| Dec 04 2024 |
3257 |
293.68 |
| Nov 27 2024 |
3256 |
293.68 |
| Nov 20 2024 |
3247 |
293.68 |
| Nov 13 2024 |
3241 |
293.68 |
| Nov 06 2024 |
3224 |
293.68 |
| Oct 30 2024 |
3220 |
293.68 |
| Oct 23 2024 |
3234 |
293.68 |
| Oct 16 2024 |
3271 |
293.68 |
| Oct 09 2024 |
3304 |
293.68 |
| Oct 02 2024 |
489 |
310.29 |
| Sep 25 2024 |
523 |
310.29 |
| Sep 18 2024 |
525 |
310.29 |
| Sep 11 2024 |
519 |
310.29 |
| Sep 04 2024 |
603 |
314.01 |
| Aug 28 2024 |
624 |
314.01 |
| Aug 21 2024 |
661 |
314.01 |
| Aug 14 2024 |
670 |
314.01 |
| Aug 07 2024 |
1181 |
305.36 |
| Aug 07 2024 |
669 |
314.01 |
| Aug 07 2024 |
1507 |
305.36 |
| Jul 31 2024 |
1205 |
305.36 |
| Jul 31 2024 |
677 |
314.01 |
| Jul 31 2024 |
1523 |
305.36 |
| Jul 24 2024 |
1239 |
305.36 |
| Jul 24 2024 |
457 |
294.74 |
| Jul 24 2024 |
1455 |
305.36 |
| Jul 17 2024 |
1235 |
305.36 |
| Jul 17 2024 |
465 |
294.74 |
| Jul 17 2024 |
1439 |
305.36 |
| Jul 10 2024 |
445 |
294.74 |
| Jul 03 2024 |
446 |
294.74 |
| Jun 26 2024 |
419 |
294.74 |
| Jun 19 2024 |
457 |
294.74 |
| Jun 12 2024 |
442 |
294.74 |
| Jun 05 2024 |
2712 |
371.48 |
| May 29 2024 |
2756 |
371.48 |
| May 22 2024 |
2630 |
370 |
