| Mar 17 2026 |
5184 |
284.74 |
| Mar 10 2026 |
5130 |
284.74 |
| Mar 03 2026 |
5030 |
284.74 |
| Feb 24 2026 |
5072 |
284.74 |
| Feb 17 2026 |
5044 |
284.74 |
| Feb 10 2026 |
5734 |
317.5 |
| Feb 03 2026 |
5730 |
317.5 |
| Jan 27 2026 |
5690 |
317.5 |
| Jan 20 2026 |
5715 |
317.5 |
| Jan 13 2026 |
4113 |
307.33 |
| Jan 06 2026 |
4115 |
307.33 |
| Dec 30 2025 |
4069 |
303 |
| Dec 23 2025 |
4066 |
303 |
| Dec 16 2025 |
4070 |
303 |
| Dec 09 2025 |
4069 |
303 |
| Dec 02 2025 |
4070 |
303 |
| Nov 25 2025 |
4064 |
303 |
| Nov 18 2025 |
4068 |
303 |
| Nov 11 2025 |
4090 |
303 |
| Nov 04 2025 |
4093 |
303 |
| Oct 28 2025 |
4086 |
303 |
| Oct 21 2025 |
4080 |
303 |
| Oct 14 2025 |
4059 |
303 |
| Oct 07 2025 |
4064 |
303 |
| Sep 30 2025 |
4042 |
303 |
| Sep 23 2025 |
4044 |
303 |
| Sep 16 2025 |
4063 |
303 |
| Sep 09 2025 |
4037 |
303 |
| Sep 02 2025 |
4083 |
303 |
| Aug 26 2025 |
3815 |
303 |
| Aug 19 2025 |
3810 |
303 |
| Aug 12 2025 |
3725 |
303 |
| Aug 05 2025 |
3451 |
303 |
| Jul 29 2025 |
3456 |
303 |
| Jul 22 2025 |
3462 |
303 |
| Jul 15 2025 |
3550 |
303 |
| Jul 08 2025 |
3636 |
303 |
| Jul 01 2025 |
3640 |
303 |
| Jun 24 2025 |
3594 |
303 |
| Jun 17 2025 |
3593 |
303 |
| Jun 10 2025 |
3588 |
303 |
| Jun 03 2025 |
3618 |
303 |
| May 27 2025 |
3597 |
303 |
| May 20 2025 |
3601 |
303 |
| May 13 2025 |
3629 |
303 |
| May 06 2025 |
3535 |
303 |
| Apr 29 2025 |
3660 |
309.09 |
| Apr 22 2025 |
3605 |
309.09 |
| Apr 15 2025 |
3637 |
309.09 |
| Apr 08 2025 |
3550 |
309.09 |
| Apr 01 2025 |
3520 |
309.09 |
| Mar 25 2025 |
3516 |
309.09 |
| Mar 18 2025 |
3501 |
309.09 |
| Mar 11 2025 |
3444 |
309.09 |
| Mar 04 2025 |
3410 |
309.09 |
| Feb 25 2025 |
5345 |
288.5 |
| Feb 18 2025 |
5310 |
288.5 |
| Feb 11 2025 |
5234 |
288.5 |
| Feb 04 2025 |
5166 |
288.5 |
| Jan 29 2025 |
5193 |
288.5 |
| Jan 22 2025 |
5187 |
290 |
| Jan 15 2025 |
5187 |
290 |
| Aug 07 2024 |
1875 |
327.23 |
| Aug 07 2024 |
2355 |
327.23 |
| Jul 31 2024 |
1912 |
327.23 |
| Jul 31 2024 |
2381 |
327.23 |
| Jul 24 2024 |
1935 |
327.23 |
| Jul 24 2024 |
2293 |
327.23 |
| Jul 17 2024 |
1927 |
327.23 |
| Jul 17 2024 |
2257 |
327.23 |
