| Aug 26 2025 |
5398 |
303.41 |
| Aug 26 2025 |
41 |
200 |
| Aug 19 2025 |
5409 |
303.41 |
| Aug 19 2025 |
47 |
200 |
| Aug 12 2025 |
5402 |
303.41 |
| Aug 12 2025 |
46 |
200 |
| Aug 05 2025 |
4941 |
303.41 |
| Aug 05 2025 |
46 |
200 |
| Jul 29 2025 |
5002 |
303.41 |
| Jul 29 2025 |
48 |
200 |
| Jul 22 2025 |
5042 |
303.41 |
| Jul 22 2025 |
45 |
200 |
| Jul 15 2025 |
5339 |
303.41 |
| Jul 15 2025 |
49 |
200 |
| Jul 08 2025 |
5536 |
303.41 |
| Jul 08 2025 |
53 |
200 |
| Jul 01 2025 |
5520 |
303.41 |
| Jul 01 2025 |
54 |
200 |
| Jun 24 2025 |
5491 |
303.41 |
| Jun 24 2025 |
55 |
200 |
| Jun 17 2025 |
5623 |
303.41 |
| Jun 17 2025 |
55 |
200 |
| Jun 10 2025 |
5648 |
303.41 |
| Jun 10 2025 |
57 |
200 |
| Jun 03 2025 |
5563 |
303.41 |
| Jun 03 2025 |
69 |
200 |
| May 27 2025 |
5595 |
303.41 |
| May 27 2025 |
64 |
200 |
| May 20 2025 |
5814 |
303.41 |
| May 20 2025 |
36 |
200 |
| May 13 2025 |
5864 |
303.41 |
| May 13 2025 |
41 |
200 |
| May 06 2025 |
5931 |
303.41 |
| May 06 2025 |
42 |
200 |
| Apr 29 2025 |
5988 |
303.41 |
| Apr 29 2025 |
41 |
200 |
| Apr 22 2025 |
6180 |
303.41 |
| Apr 22 2025 |
29 |
200 |
| Apr 15 2025 |
6132 |
303.41 |
| Apr 15 2025 |
36 |
200 |
| Apr 08 2025 |
5769 |
303.41 |
| Apr 08 2025 |
32 |
200 |
| Apr 01 2025 |
5691 |
303.41 |
| Apr 01 2025 |
32 |
200 |
| Mar 25 2025 |
5625 |
303.41 |
| Mar 25 2025 |
37 |
200 |
| Mar 18 2025 |
5614 |
303.41 |
| Mar 18 2025 |
39 |
200 |
| Mar 11 2025 |
5752 |
303.41 |
| Mar 11 2025 |
40 |
200 |
| Mar 04 2025 |
5515 |
303.41 |
| Mar 04 2025 |
43 |
200 |
| Feb 25 2025 |
5559 |
303.41 |
| Feb 25 2025 |
40 |
200 |
| Feb 18 2025 |
5523 |
303.41 |
| Feb 18 2025 |
41 |
200 |
| Feb 11 2025 |
5440 |
303.41 |
| Feb 11 2025 |
41 |
200 |
| Feb 04 2025 |
5368 |
303.41 |
| Feb 04 2025 |
41 |
200 |
| Jan 29 2025 |
5395 |
303.41 |
| Jan 29 2025 |
42 |
200 |
| Jan 22 2025 |
5371 |
303.41 |
| Jan 22 2025 |
41 |
200 |
| Jan 15 2025 |
5372 |
303.41 |
| Jan 15 2025 |
45 |
200 |
| Jan 08 2025 |
5330 |
303.41 |
| Jan 08 2025 |
45 |
200 |
| Jan 01 2025 |
5331 |
303.41 |
| Jan 01 2025 |
49 |
200 |
| Dec 25 2024 |
5330 |
303.41 |
| Dec 25 2024 |
49 |
200 |
| Dec 18 2024 |
5319 |
303.41 |
| Dec 18 2024 |
49 |
200 |
| Dec 11 2024 |
5322 |
303.41 |
| Dec 11 2024 |
49 |
200 |
| Dec 04 2024 |
5320 |
303.41 |
| Dec 04 2024 |
49 |
200 |
| Nov 27 2024 |
5325 |
303.41 |
| Nov 27 2024 |
49 |
200 |
| Nov 20 2024 |
5334 |
303.41 |
| Nov 20 2024 |
49 |
200 |
| Nov 13 2024 |
5382 |
303.41 |
| Nov 13 2024 |
49 |
200 |
| Nov 06 2024 |
5408 |
303.41 |
| Nov 06 2024 |
50 |
200 |
| Oct 30 2024 |
5407 |
303.41 |
| Oct 30 2024 |
57 |
200 |
| Oct 23 2024 |
5448 |
303.41 |
| Oct 23 2024 |
83 |
200 |
| Oct 16 2024 |
5524 |
303.41 |
| Oct 16 2024 |
82 |
200 |
| Oct 09 2024 |
5714 |
303.41 |
| Oct 09 2024 |
80 |
200 |
| Oct 02 2024 |
72 |
200 |
| Sep 25 2024 |
73 |
200 |
| Sep 18 2024 |
69 |
200 |
| Sep 11 2024 |
71 |
200 |
| Apr 24 2024 |
736 |
262.5 |
| Apr 17 2024 |
727 |
262.5 |
| Apr 10 2024 |
730 |
262.5 |
| Apr 03 2024 |
731 |
262.5 |
| Mar 27 2024 |
700 |
262.5 |
| Mar 21 2024 |
701 |
262.5 |
| Mar 14 2024 |
694 |
262.5 |
| Mar 07 2024 |
692 |
262.5 |
| Feb 29 2024 |
691 |
262.5 |
| Feb 22 2024 |
692 |
262.5 |
| Feb 15 2024 |
691 |
262.5 |
| Feb 08 2024 |
688 |
262.5 |
| Feb 01 2024 |
693 |
262.5 |
| Jan 25 2024 |
698 |
262.5 |
| Jan 18 2024 |
699 |
262.5 |
| Jan 11 2024 |
695 |
262.5 |
| Jan 04 2024 |
694 |
262.5 |
| Dec 28 2023 |
694 |
262.5 |
| Dec 21 2023 |
695 |
262.5 |
| Dec 14 2023 |
695 |
262.5 |
| Dec 07 2023 |
695 |
262.5 |
| Nov 30 2023 |
705 |
262.5 |
| Nov 23 2023 |
717 |
262.5 |
| Nov 16 2023 |
726 |
262.5 |
| Nov 09 2023 |
718 |
262.5 |
| Nov 02 2023 |
712 |
262.5 |
| Oct 26 2023 |
715 |
262.5 |
| Oct 19 2023 |
708 |
262.5 |
| Oct 12 2023 |
695 |
262.5 |
| Oct 05 2023 |
698 |
262.5 |
| Sep 28 2023 |
712 |
262.5 |
| Sep 21 2023 |
714 |
262.5 |
| Sep 14 2023 |
718 |
262.5 |
| Sep 07 2023 |
741 |
262.5 |
| Aug 31 2023 |
740 |
262.5 |
| Aug 24 2023 |
745 |
262.5 |
| Aug 17 2023 |
758 |
262.5 |
| Aug 10 2023 |
758 |
262.5 |
| Aug 03 2023 |
759 |
262.5 |
| Jul 27 2023 |
751 |
262.5 |
| Jul 20 2023 |
736 |
262.5 |
| Jul 13 2023 |
749 |
262.5 |
| Jul 06 2023 |
746 |
262.5 |
| Jun 29 2023 |
740 |
262.5 |
| Jun 22 2023 |
769 |
262.5 |
| Jun 15 2023 |
772 |
262.5 |
| Jun 08 2023 |
783 |
262.5 |
| Jun 01 2023 |
772 |
262.5 |
| May 25 2023 |
749 |
262.5 |
| May 18 2023 |
756 |
262.5 |
| May 11 2023 |
790 |
262.5 |
| May 04 2023 |
785 |
262.5 |
| Apr 06 2023 |
537 |
250 |
| Mar 30 2023 |
501 |
250 |
| Mar 23 2023 |
483 |
250 |
| Mar 16 2023 |
484 |
250 |
| Mar 09 2023 |
482 |
250 |
| Mar 02 2023 |
481 |
250 |
| Feb 23 2023 |
480 |
250 |
| Feb 16 2023 |
477 |
250 |
| Feb 09 2023 |
477 |
250 |
| Feb 02 2023 |
478 |
250 |
| Jan 26 2023 |
476 |
250 |
| Jan 19 2023 |
477 |
250 |
| Jan 12 2023 |
474 |
250 |
| Jan 05 2023 |
475 |
250 |
| Dec 29 2022 |
474 |
250 |
| Dec 22 2022 |
474 |
250 |
| Dec 15 2022 |
474 |
250 |
| Dec 08 2022 |
474 |
250 |
| Dec 01 2022 |
485 |
250 |
| Nov 24 2022 |
484 |
250 |
| Nov 17 2022 |
485 |
250 |
| Nov 10 2022 |
483 |
250 |
| Nov 03 2022 |
480 |
250 |
| Oct 27 2022 |
484 |
250 |
| Oct 20 2022 |
480 |
250 |
| Oct 20 2022 |
1631 |
326.67 |
| Oct 13 2022 |
479 |
250 |
| Oct 13 2022 |
1627 |
326.67 |
| Oct 06 2022 |
480 |
250 |
| Oct 06 2022 |
1613 |
326.67 |
| Sep 29 2022 |
475 |
250 |
| Sep 29 2022 |
1611 |
326.67 |
| Sep 22 2022 |
473 |
250 |
| Sep 22 2022 |
1611 |
326.67 |
| Sep 15 2022 |
471 |
250 |
| Sep 15 2022 |
1609 |
326.67 |
| Sep 08 2022 |
479 |
250 |
| Sep 08 2022 |
1592 |
326.67 |
| Sep 01 2022 |
480 |
250 |
| Sep 01 2022 |
1592 |
326.67 |
| Aug 25 2022 |
479 |
250 |
| Aug 25 2022 |
1589 |
326.67 |
| Aug 18 2022 |
481 |
250 |
| Aug 18 2022 |
1594 |
326.67 |
| Aug 11 2022 |
481 |
250 |
| Aug 11 2022 |
1542 |
326.67 |
| Aug 04 2022 |
480 |
250 |
| Aug 04 2022 |
1527 |
326.67 |
| Jul 28 2022 |
479 |
250 |
| Jul 28 2022 |
1521 |
326.67 |
| Jul 21 2022 |
485 |
250 |
| Jul 21 2022 |
1517 |
326.67 |
| Jul 14 2022 |
486 |
250 |
| Jul 14 2022 |
1537 |
326.67 |
| Jul 07 2022 |
480 |
250 |
| Jul 07 2022 |
1509 |
326.67 |
| Jun 30 2022 |
479 |
250 |
| Jun 30 2022 |
1509 |
326.67 |
| Jun 23 2022 |
474 |
250 |
| Jun 23 2022 |
1511 |
326.67 |
| Jun 16 2022 |
476 |
250 |
| Jun 16 2022 |
1525 |
326.67 |
| Jun 09 2022 |
430 |
250 |
| Jun 09 2022 |
1550 |
326.67 |
| Jun 02 2022 |
419 |
250 |
| Jun 02 2022 |
1536 |
326.67 |
| May 26 2022 |
419 |
250 |
| May 26 2022 |
1529 |
326.67 |
| May 19 2022 |
417 |
250 |
| May 19 2022 |
1529 |
326.67 |
| May 12 2022 |
417 |
250 |
| May 12 2022 |
1517 |
326.67 |
| May 05 2022 |
376 |
250 |
| May 05 2022 |
1396 |
326.67 |
| Apr 28 2022 |
376 |
250 |
| Apr 28 2022 |
1502 |
326.67 |
| Apr 21 2022 |
374 |
250 |
| Apr 21 2022 |
1406 |
326.67 |
| Apr 14 2022 |
372 |
250 |
| Apr 14 2022 |
1405 |
326.67 |
| Apr 07 2022 |
372 |
250 |
| Apr 07 2022 |
1401 |
326.67 |
| Mar 31 2022 |
372 |
250 |
| Mar 31 2022 |
1378 |
326.67 |
| Mar 24 2022 |
359 |
250 |
| Mar 24 2022 |
1380 |
326.67 |
| Mar 17 2022 |
358 |
250 |
| Mar 17 2022 |
1380 |
326.67 |
| Mar 10 2022 |
360 |
250 |
| Mar 10 2022 |
1361 |
326.67 |
| Mar 03 2022 |
359 |
250 |
| Mar 03 2022 |
1285 |
326.67 |
| Feb 24 2022 |
369 |
250 |
| Feb 24 2022 |
1251 |
326.67 |
| Feb 17 2022 |
368 |
250 |
| Feb 17 2022 |
1177 |
326.67 |
| Feb 10 2022 |
368 |
250 |
| Feb 10 2022 |
1153 |
326.67 |
| Feb 03 2022 |
370 |
250 |
| Feb 03 2022 |
1140 |
326.67 |
| Jan 27 2022 |
370 |
250 |
| Jan 27 2022 |
1140 |
326.67 |
| Jan 20 2022 |
370 |
250 |
| Jan 20 2022 |
1146 |
326.67 |
| Jan 13 2022 |
370 |
250 |
| Jan 13 2022 |
1152 |
326.67 |
| Jan 06 2022 |
370 |
250 |
| Jan 06 2022 |
1153 |
326.67 |
| Dec 30 2021 |
370 |
250 |
| Dec 30 2021 |
1154 |
326.67 |
| Dec 23 2021 |
370 |
250 |
| Dec 23 2021 |
1154 |
326.67 |
| Dec 16 2021 |
370 |
250 |
| Dec 16 2021 |
1154 |
326.67 |
| Dec 09 2021 |
369 |
250 |
| Dec 09 2021 |
1154 |
326.67 |
| Dec 02 2021 |
369 |
250 |
| Dec 02 2021 |
1154 |
326.67 |
| Nov 25 2021 |
369 |
250 |
| Nov 25 2021 |
1154 |
326.67 |
| Nov 18 2021 |
369 |
250 |
| Nov 18 2021 |
1155 |
326.67 |
| Nov 11 2021 |
369 |
250 |
| Nov 11 2021 |
1156 |
326.67 |
| Nov 04 2021 |
370 |
250 |
| Nov 04 2021 |
1157 |
326.67 |
| Oct 28 2021 |
456 |
250 |
| Oct 28 2021 |
1158 |
326.67 |
| Oct 21 2021 |
456 |
250 |
| Oct 21 2021 |
1158 |
326.67 |
| Oct 14 2021 |
457 |
250 |
| Oct 14 2021 |
1156 |
326.67 |
| Oct 07 2021 |
475 |
250 |
| Oct 07 2021 |
1156 |
326.67 |
| Sep 30 2021 |
478 |
250 |
| Sep 30 2021 |
1127 |
326.67 |
| Sep 23 2021 |
483 |
250 |
| Sep 23 2021 |
1094 |
326.67 |
| Sep 16 2021 |
475 |
250 |
| Sep 16 2021 |
1088 |
326.67 |
| Sep 09 2021 |
472 |
250 |
| Sep 09 2021 |
1075 |
326.67 |
| Sep 02 2021 |
474 |
250 |
| Sep 02 2021 |
1075 |
326.67 |
| Aug 26 2021 |
473 |
250 |
| Aug 26 2021 |
990 |
326.67 |
| Aug 19 2021 |
498 |
250 |
| Aug 19 2021 |
962 |
326.67 |
| Aug 12 2021 |
499 |
250 |
| Aug 12 2021 |
960 |
326.67 |
| Aug 05 2021 |
505 |
250 |
| Aug 05 2021 |
919 |
326.67 |
| Jul 29 2021 |
507 |
250 |
| Jul 29 2021 |
895 |
326.67 |
| Jul 22 2021 |
555 |
250 |
| Jul 22 2021 |
760 |
326.67 |
| Jul 15 2021 |
554 |
250 |
| Jul 15 2021 |
711 |
326.67 |
| Jul 08 2021 |
580 |
250 |
| Jul 08 2021 |
649 |
326.67 |
| Jul 01 2021 |
538 |
250 |
| Jul 01 2021 |
636 |
326.67 |
| Jun 24 2021 |
525 |
250 |
| Jun 24 2021 |
594 |
326.67 |
| Jun 17 2021 |
479 |
326.67 |
| Jun 10 2021 |
440 |
326.67 |
| Jun 03 2021 |
364 |
326.67 |
| Jun 01 2021 |
486 |
250 |
| May 27 2021 |
368 |
326.67 |
| May 07 2021 |
1448 |
326.67 |
| May 01 2021 |
496 |
250 |
| Apr 30 2021 |
786 |
326.67 |
| Apr 23 2021 |
651 |
326.67 |
| Apr 16 2021 |
571 |
326.67 |
| Apr 09 2021 |
371 |
326.67 |
| Apr 02 2021 |
365 |
326.67 |
| Mar 26 2021 |
272 |
326.67 |
| Mar 19 2021 |
222 |
326.67 |
| Mar 12 2021 |
190 |
326.67 |
| Mar 05 2021 |
217 |
326.67 |
| Feb 26 2021 |
240 |
326.67 |
| Feb 19 2021 |
256 |
326.67 |
| Feb 12 2021 |
284 |
326.67 |
| Feb 05 2021 |
293 |
326.67 |
| Jan 29 2021 |
300 |
326.67 |
| Jan 22 2021 |
306 |
326.67 |
| Jan 15 2021 |
324 |
326.67 |
| Jan 08 2021 |
324 |
326.67 |
| Jan 01 2021 |
322 |
326.67 |
| Dec 25 2020 |
322 |
326.67 |
| Dec 18 2020 |
322 |
326.67 |
| Dec 11 2020 |
322 |
326.67 |
| Dec 04 2020 |
320 |
326.67 |
| Nov 27 2020 |
320 |
326.67 |
| Nov 20 2020 |
320 |
326.67 |
| Nov 13 2020 |
320 |
326.67 |
| Nov 06 2020 |
323 |
326.67 |
| Mar 27 2012 |
6299 |
440.95 |
| Mar 27 2012 |
15148 |
440.95 |
| Sep 23 2011 |
8837 |
440.95 |
| Sep 23 2011 |
12913 |
440.95 |
| Sep 16 2011 |
8833 |
440.95 |
| Sep 16 2011 |
12880 |
440.95 |
| Sep 10 2011 |
8648 |
440.95 |
| Sep 10 2011 |
12601 |
440.95 |
| Sep 02 2011 |
8506 |
440.95 |
| Sep 02 2011 |
12484 |
440.95 |
| Aug 26 2011 |
8490 |
440.95 |
| Aug 26 2011 |
12474 |
440.95 |
| Aug 19 2011 |
8330 |
440.95 |
| Aug 19 2011 |
11649 |
440.95 |
| Aug 12 2011 |
8294 |
440.95 |
| Aug 12 2011 |
11516 |
440.95 |
| Aug 05 2011 |
8231 |
440.95 |
| Aug 05 2011 |
11384 |
440.95 |
| Jul 29 2011 |
8158 |
440.95 |
| Jul 29 2011 |
11290 |
440.95 |
| Jul 22 2011 |
7796 |
440.95 |
| Jul 22 2011 |
10791 |
440.95 |
| Jul 15 2011 |
7432 |
440.95 |
| Jul 15 2011 |
10327 |
440.95 |
| Jul 08 2011 |
7117 |
440.95 |
| Jul 08 2011 |
9756 |
440.95 |
| Jul 01 2011 |
5702 |
440.95 |
| Jul 01 2011 |
7771 |
440.95 |
| Jun 17 2011 |
5470 |
440.95 |
| Jun 17 2011 |
7493 |
440.95 |
| Jun 10 2011 |
5288 |
440.95 |
| Jun 10 2011 |
7609 |
440.95 |
| Jun 03 2011 |
4924 |
440.95 |
| Jun 03 2011 |
7164 |
440.95 |
