| May 21 2014 |
17230 |
458.92 |
| May 21 2014 |
25204 |
458.92 |
| May 14 2014 |
17342 |
458.92 |
| May 14 2014 |
25301 |
458.92 |
| May 07 2014 |
16912 |
458.92 |
| May 07 2014 |
25015 |
458.92 |
| Apr 30 2014 |
17453 |
458.92 |
| Apr 30 2014 |
25639 |
458.92 |
| Apr 23 2014 |
17782 |
458.92 |
| Apr 23 2014 |
25969 |
458.92 |
| Apr 16 2014 |
17757 |
458.92 |
| Apr 16 2014 |
25795 |
458.92 |
| Apr 09 2014 |
18369 |
458.92 |
| Apr 09 2014 |
26188 |
458.92 |
| Apr 02 2014 |
18428 |
458.92 |
| Apr 02 2014 |
25743 |
458.92 |
| Mar 26 2014 |
16716 |
441.73 |
| Mar 26 2014 |
18030 |
458.92 |
| Mar 26 2014 |
24413 |
450.32 |
| Mar 19 2014 |
16837 |
441.73 |
| Mar 19 2014 |
17927 |
458.92 |
| Mar 19 2014 |
24361 |
450.32 |
| Mar 12 2014 |
16831 |
441.73 |
| Mar 12 2014 |
17945 |
458.92 |
| Mar 12 2014 |
24377 |
450.32 |
| Mar 05 2014 |
17661 |
458.92 |
| Mar 05 2014 |
16843 |
441.73 |
| Mar 05 2014 |
24238 |
450.32 |
| Feb 26 2014 |
16865 |
441.73 |
| Feb 26 2014 |
17597 |
458.92 |
| Feb 26 2014 |
24179 |
450.32 |
| Feb 19 2014 |
16892 |
441.73 |
| Feb 19 2014 |
17699 |
458.92 |
| Feb 19 2014 |
24226 |
450.32 |
| Feb 12 2014 |
17664 |
458.92 |
| Feb 12 2014 |
16904 |
441.73 |
| Feb 12 2014 |
24171 |
450.32 |
| Feb 05 2014 |
17036 |
441.73 |
| Feb 05 2014 |
17696 |
458.92 |
| Feb 05 2014 |
24290 |
450.32 |
| Jan 29 2014 |
17147 |
441.73 |
| Jan 29 2014 |
17598 |
458.92 |
| Jan 29 2014 |
24311 |
450.32 |
| Jan 22 2014 |
17108 |
441.73 |
| Jan 22 2014 |
17523 |
458.92 |
| Jan 22 2014 |
24211 |
450.32 |
| Jan 15 2014 |
17154 |
441.73 |
| Jan 15 2014 |
17542 |
458.92 |
| Jan 15 2014 |
24255 |
450.32 |
| Jan 08 2014 |
17175 |
441.73 |
| Jan 08 2014 |
17416 |
458.92 |
| Jan 08 2014 |
24172 |
450.32 |
| Jan 01 2014 |
17177 |
441.73 |
| Jan 01 2014 |
17416 |
458.92 |
| Jan 01 2014 |
24176 |
450.32 |
| Dec 25 2013 |
17416 |
458.92 |
| Dec 25 2013 |
17177 |
441.73 |
| Dec 25 2013 |
24182 |
450.32 |
| Dec 18 2013 |
17177 |
441.73 |
| Dec 18 2013 |
17416 |
458.92 |
| Dec 18 2013 |
24182 |
450.32 |
| Dec 11 2013 |
17177 |
441.73 |
| Dec 11 2013 |
17417 |
458.92 |
| Dec 11 2013 |
24183 |
450.32 |
| Dec 04 2013 |
17418 |
458.92 |
| Dec 04 2013 |
17177 |
441.73 |
| Dec 04 2013 |
24184 |
450.32 |
| Nov 27 2013 |
17418 |
458.92 |
| Nov 27 2013 |
17177 |
441.73 |
| Nov 27 2013 |
24184 |
450.32 |
| Nov 20 2013 |
17177 |
441.73 |
| Nov 20 2013 |
17418 |
458.92 |
| Nov 20 2013 |
24185 |
450.32 |
| Nov 13 2013 |
17419 |
458.92 |
| Nov 13 2013 |
17179 |
441.73 |
| Nov 13 2013 |
24186 |
450.32 |
| Nov 06 2013 |
17419 |
458.92 |
| Nov 06 2013 |
17179 |
441.73 |
| Nov 06 2013 |
24186 |
450.32 |
| Oct 30 2013 |
17177 |
441.73 |
| Oct 30 2013 |
17419 |
458.92 |
| Oct 30 2013 |
24184 |
450.32 |
| Oct 23 2013 |
17178 |
441.73 |
| Oct 23 2013 |
17411 |
458.92 |
| Oct 23 2013 |
24180 |
450.32 |
| Oct 16 2013 |
17429 |
458.92 |
| Oct 16 2013 |
17151 |
441.73 |
| Oct 16 2013 |
24161 |
450.32 |
| Oct 09 2013 |
17148 |
441.73 |
| Oct 09 2013 |
17213 |
458.92 |
| Oct 09 2013 |
24002 |
450.32 |
| Oct 02 2013 |
17135 |
441.73 |
| Oct 02 2013 |
17254 |
458.92 |
| Oct 02 2013 |
24050 |
450.32 |
| Sep 25 2013 |
17051 |
441.73 |
| Sep 25 2013 |
17235 |
458.92 |
| Sep 25 2013 |
23993 |
450.32 |
| Sep 18 2013 |
17074 |
458.92 |
| Sep 18 2013 |
16953 |
441.73 |
| Sep 18 2013 |
23776 |
450.32 |
| Sep 11 2013 |
16861 |
441.73 |
| Sep 11 2013 |
17040 |
458.92 |
| Sep 11 2013 |
23611 |
450.32 |
| Sep 04 2013 |
16841 |
441.73 |
| Sep 04 2013 |
17225 |
458.92 |
| Sep 04 2013 |
23747 |
450.32 |
| Aug 28 2013 |
17158 |
458.92 |
| Aug 28 2013 |
16811 |
441.73 |
| Aug 28 2013 |
23678 |
450.32 |
| Aug 21 2013 |
16900 |
441.73 |
| Aug 21 2013 |
17276 |
458.92 |
| Aug 21 2013 |
23831 |
450.32 |
| Aug 14 2013 |
16989 |
441.73 |
| Aug 14 2013 |
17295 |
458.92 |
| Aug 14 2013 |
23558 |
450.32 |
| Aug 07 2013 |
17201 |
441.73 |
| Aug 07 2013 |
17286 |
458.92 |
| Aug 07 2013 |
23807 |
450.32 |
| Jul 31 2013 |
17346 |
441.73 |
| Jul 31 2013 |
17587 |
458.92 |
| Jul 31 2013 |
24092 |
450.32 |
| Jul 24 2013 |
17504 |
441.73 |
| Jul 24 2013 |
17506 |
458.92 |
| Jul 24 2013 |
24213 |
450.32 |
| Jul 17 2013 |
17589 |
441.73 |
| Jul 17 2013 |
17554 |
458.92 |
| Jul 17 2013 |
24315 |
450.32 |
| Jul 10 2013 |
17685 |
458.92 |
| Jul 10 2013 |
17759 |
441.73 |
| Jul 10 2013 |
24587 |
450.32 |
| Jul 03 2013 |
17898 |
441.73 |
| Jul 03 2013 |
17660 |
458.92 |
| Jul 03 2013 |
24599 |
450.32 |
| Jun 26 2013 |
18172 |
441.73 |
| Jun 26 2013 |
17595 |
458.92 |
| Jun 26 2013 |
24801 |
450.32 |
| Jun 19 2013 |
17776 |
458.92 |
| Jun 19 2013 |
18361 |
441.73 |
| Jun 19 2013 |
24782 |
450.32 |
| Jun 12 2013 |
17842 |
458.92 |
| Jun 12 2013 |
18429 |
441.73 |
| Jun 12 2013 |
25068 |
450.32 |
| Jun 05 2013 |
18174 |
441.73 |
| Jun 05 2013 |
17739 |
458.92 |
| Jun 05 2013 |
24848 |
450.32 |
| May 29 2013 |
18219 |
441.73 |
| May 29 2013 |
23510 |
441.73 |
| May 22 2013 |
13259 |
414.66 |
| May 22 2013 |
18518 |
441.73 |
| May 22 2013 |
21857 |
428.19 |
| May 15 2013 |
18599 |
441.73 |
| May 15 2013 |
13239 |
414.66 |
| May 15 2013 |
21850 |
428.19 |
| May 08 2013 |
18518 |
441.73 |
| May 08 2013 |
13233 |
414.66 |
| May 08 2013 |
21778 |
428.19 |
| May 01 2013 |
13494 |
414.66 |
| May 01 2013 |
18639 |
441.73 |
| May 01 2013 |
21940 |
428.19 |
| Apr 24 2013 |
18634 |
441.73 |
| Apr 24 2013 |
13167 |
414.66 |
| Apr 24 2013 |
21813 |
428.19 |
| Apr 17 2013 |
18611 |
441.73 |
| Apr 17 2013 |
14241 |
424.66 |
| Apr 17 2013 |
22193 |
430.35 |
| Apr 10 2013 |
18333 |
441.73 |
| Apr 10 2013 |
14207 |
424.66 |
| Apr 10 2013 |
22090 |
430.35 |
| Apr 03 2013 |
14201 |
424.66 |
| Apr 03 2013 |
18186 |
441.73 |
| Apr 03 2013 |
22038 |
430.35 |
| Mar 27 2013 |
14517 |
424.66 |
| Mar 27 2013 |
21211 |
424.66 |
| Mar 20 2013 |
14473 |
424.66 |
| Mar 20 2013 |
21194 |
424.66 |
| Mar 13 2013 |
10052 |
414.66 |
| Mar 13 2013 |
21129 |
424.66 |
| Oct 19 2012 |
13545 |
424.66 |
| Oct 19 2012 |
19978 |
424.66 |
| Sep 23 2012 |
13424 |
424.66 |
| Sep 23 2012 |
19838 |
424.66 |
| Aug 31 2012 |
12884 |
424.66 |
| Aug 31 2012 |
19420 |
424.66 |
| Aug 24 2012 |
12745 |
424.66 |
| Aug 24 2012 |
19271 |
424.66 |
| Aug 10 2012 |
12358 |
424.66 |
| Aug 10 2012 |
18842 |
424.66 |
| Aug 03 2012 |
12115 |
424.66 |
| Aug 03 2012 |
18624 |
424.66 |
| Jul 27 2012 |
11986 |
424.66 |
| Jul 27 2012 |
18254 |
424.66 |
| Jul 06 2012 |
11540 |
424.66 |
| Jul 06 2012 |
17818 |
424.66 |
| Jun 22 2012 |
11347 |
424.66 |
| Jun 22 2012 |
17056 |
424.66 |
| Jun 15 2012 |
11202 |
424.66 |
| Jun 15 2012 |
17485 |
424.66 |
| Jun 08 2012 |
10986 |
424.66 |
| Jun 08 2012 |
17325 |
424.66 |
| Jun 01 2012 |
10993 |
424.66 |
| Jun 01 2012 |
17146 |
424.66 |
| May 25 2012 |
10964 |
434.67 |
| May 25 2012 |
17162 |
434.67 |
| May 18 2012 |
11039 |
434.67 |
| May 18 2012 |
17362 |
434.67 |
| May 11 2012 |
10726 |
434.67 |
| May 11 2012 |
17295 |
434.67 |
| May 04 2012 |
9925 |
434.67 |
| May 04 2012 |
16889 |
434.67 |
| Apr 27 2012 |
8799 |
434.67 |
| Apr 27 2012 |
16390 |
434.67 |
| Mar 27 2012 |
7621 |
483.17 |
| Mar 27 2012 |
18557 |
483.17 |
| Sep 23 2011 |
10913 |
483.17 |
| Sep 23 2011 |
15974 |
483.17 |
| Sep 16 2011 |
10892 |
483.17 |
| Sep 16 2011 |
15934 |
483.17 |
| Sep 10 2011 |
10673 |
483.17 |
| Sep 10 2011 |
15593 |
483.17 |
| Sep 02 2011 |
10515 |
483.17 |
| Sep 02 2011 |
15470 |
483.17 |
| Aug 26 2011 |
10486 |
483.17 |
| Aug 26 2011 |
15447 |
483.17 |
| Aug 19 2011 |
10266 |
483.17 |
| Aug 19 2011 |
14504 |
483.17 |
| Aug 12 2011 |
10211 |
483.17 |
| Aug 12 2011 |
14321 |
483.17 |
| Aug 05 2011 |
10163 |
483.17 |
| Aug 05 2011 |
14199 |
483.17 |
| Jul 29 2011 |
10087 |
483.17 |
| Jul 29 2011 |
14070 |
483.17 |
| Jul 22 2011 |
9664 |
483.17 |
| Jul 22 2011 |
13478 |
483.17 |
| Jul 15 2011 |
9184 |
483.17 |
| Jul 15 2011 |
12852 |
483.17 |
| Jul 08 2011 |
8778 |
483.17 |
| Jul 08 2011 |
12121 |
483.17 |
| Jul 01 2011 |
7073 |
483.17 |
| Jul 01 2011 |
9730 |
483.17 |
| Jun 17 2011 |
6751 |
483.17 |
| Jun 17 2011 |
9366 |
483.17 |
| Jun 10 2011 |
6517 |
483.17 |
| Jun 10 2011 |
9471 |
483.17 |
| Jun 03 2011 |
6071 |
483.17 |
| Jun 03 2011 |
8879 |
483.17 |
