| Jun 23 2026 |
5464 |
549.77 |
| Jun 23 2026 |
3889 |
335.46 |
| Jun 23 2026 |
8496 |
549.77 |
| Jun 16 2026 |
5477 |
549.77 |
| Jun 16 2026 |
3992 |
335.46 |
| Jun 16 2026 |
8357 |
549.77 |
| Jun 09 2026 |
5451 |
549.77 |
| Jun 09 2026 |
4026 |
335.46 |
| Jun 09 2026 |
8373 |
549.77 |
| Jun 02 2026 |
5497 |
549.77 |
| Jun 02 2026 |
4094 |
335.46 |
| Jun 02 2026 |
8171 |
549.77 |
| May 26 2026 |
5567 |
549.77 |
| May 26 2026 |
4099 |
335.46 |
| May 26 2026 |
8154 |
549.77 |
| May 19 2026 |
6039 |
549.77 |
| May 19 2026 |
4143 |
335.46 |
| May 19 2026 |
8624 |
549.77 |
| May 12 2026 |
6309 |
549.77 |
| May 12 2026 |
4190 |
335.46 |
| May 12 2026 |
8932 |
549.77 |
| May 05 2026 |
6473 |
549.77 |
| May 05 2026 |
4228 |
335.46 |
| May 05 2026 |
8670 |
549.77 |
| Apr 28 2026 |
6537 |
549.77 |
| Apr 28 2026 |
4270 |
335.46 |
| Apr 28 2026 |
8650 |
549.77 |
| Apr 21 2026 |
6702 |
549.77 |
| Apr 21 2026 |
4333 |
335.46 |
| Apr 21 2026 |
8619 |
549.77 |
| Apr 14 2026 |
6904 |
549.77 |
| Apr 14 2026 |
4237 |
335.46 |
| Apr 14 2026 |
8624 |
549.77 |
| Apr 07 2026 |
6993 |
549.77 |
| Apr 07 2026 |
4196 |
335.46 |
| Apr 07 2026 |
8619 |
549.77 |
| Mar 31 2026 |
6924 |
549.77 |
| Mar 31 2026 |
4292 |
335.46 |
| Mar 31 2026 |
8496 |
549.77 |
| Mar 24 2026 |
7056 |
549.77 |
| Mar 24 2026 |
4267 |
335.46 |
| Mar 24 2026 |
8496 |
549.77 |
| Mar 17 2026 |
7059 |
549.77 |
| Mar 17 2026 |
4288 |
335.46 |
| Mar 17 2026 |
8502 |
549.77 |
| Mar 10 2026 |
7040 |
549.77 |
| Mar 10 2026 |
4304 |
335.46 |
| Mar 10 2026 |
8381 |
549.77 |
| Mar 03 2026 |
7011 |
549.77 |
| Mar 03 2026 |
4307 |
335.46 |
| Mar 03 2026 |
8357 |
549.77 |
| Feb 24 2026 |
6885 |
549.77 |
| Feb 24 2026 |
4325 |
335.46 |
| Feb 24 2026 |
8383 |
549.77 |
| Feb 17 2026 |
6809 |
549.77 |
| Feb 17 2026 |
4316 |
335.46 |
| Feb 17 2026 |
8195 |
549.77 |
| Feb 10 2026 |
6966 |
549.77 |
| Feb 10 2026 |
4317 |
335.46 |
| Feb 10 2026 |
8269 |
549.77 |
| Feb 03 2026 |
6979 |
549.77 |
| Feb 03 2026 |
4325 |
335.46 |
| Feb 03 2026 |
8290 |
549.77 |
| Jan 27 2026 |
7052 |
549.77 |
| Jan 27 2026 |
4344 |
335.46 |
| Jan 27 2026 |
8316 |
549.77 |
| Jan 20 2026 |
7091 |
549.77 |
| Jan 20 2026 |
4340 |
335.46 |
| Jan 20 2026 |
8312 |
549.77 |
| Jan 13 2026 |
7092 |
549.77 |
| Jan 13 2026 |
4346 |
335.46 |
| Jan 13 2026 |
8314 |
549.77 |
| Jan 06 2026 |
7092 |
549.77 |
| Jan 06 2026 |
4348 |
335.46 |
| Jan 06 2026 |
8308 |
549.77 |
| Dec 30 2025 |
7092 |
549.77 |
| Dec 30 2025 |
4352 |
335.46 |
| Dec 30 2025 |
8305 |
549.77 |
| Dec 23 2025 |
7064 |
549.77 |
| Dec 23 2025 |
4349 |
335.46 |
| Dec 23 2025 |
8280 |
549.77 |
| Dec 16 2025 |
7107 |
549.77 |
| Dec 16 2025 |
4353 |
335.46 |
| Dec 16 2025 |
8320 |
549.77 |
| Dec 09 2025 |
7107 |
549.77 |
| Dec 09 2025 |
4352 |
335.46 |
| Dec 09 2025 |
8335 |
549.77 |
| Dec 02 2025 |
7107 |
549.77 |
| Dec 02 2025 |
4352 |
335.46 |
| Dec 02 2025 |
8337 |
549.77 |
| Nov 25 2025 |
7107 |
549.77 |
| Nov 25 2025 |
4344 |
335.46 |
| Nov 25 2025 |
8337 |
549.77 |
| Nov 18 2025 |
7107 |
549.77 |
| Nov 18 2025 |
4351 |
335.46 |
| Nov 18 2025 |
8337 |
549.77 |
| Nov 11 2025 |
7107 |
549.77 |
| Nov 11 2025 |
4368 |
335.46 |
| Nov 11 2025 |
8313 |
549.77 |
| Nov 04 2025 |
7107 |
549.77 |
| Nov 04 2025 |
4373 |
335.46 |
| Nov 04 2025 |
8313 |
549.77 |
| Oct 28 2025 |
7162 |
549.77 |
| Oct 28 2025 |
4374 |
335.46 |
| Oct 28 2025 |
8359 |
549.77 |
| Oct 21 2025 |
7366 |
549.77 |
| Oct 21 2025 |
4379 |
335.46 |
| Oct 21 2025 |
8649 |
549.77 |
| Oct 14 2025 |
7366 |
549.77 |
| Oct 14 2025 |
4357 |
335.46 |
| Oct 14 2025 |
8607 |
549.77 |
| Oct 07 2025 |
7049 |
549.77 |
| Oct 07 2025 |
4360 |
335.46 |
| Oct 07 2025 |
8320 |
549.77 |
| Sep 30 2025 |
7053 |
549.77 |
| Sep 30 2025 |
4349 |
335.46 |
| Sep 30 2025 |
8352 |
549.77 |
| Sep 23 2025 |
7026 |
549.77 |
| Sep 23 2025 |
4361 |
335.46 |
| Sep 23 2025 |
8320 |
549.77 |
| Sep 16 2025 |
7043 |
549.77 |
| Sep 16 2025 |
4390 |
335.46 |
| Sep 16 2025 |
8270 |
549.77 |
| Sep 09 2025 |
6959 |
549.77 |
| Sep 09 2025 |
4360 |
335.46 |
| Sep 09 2025 |
8208 |
549.77 |
| Sep 02 2025 |
7254 |
549.77 |
| Sep 02 2025 |
6262 |
326.39 |
| Sep 02 2025 |
8515 |
549.77 |
| Aug 26 2025 |
7338 |
549.77 |
| Aug 26 2025 |
5887 |
326.39 |
| Aug 26 2025 |
8588 |
549.77 |
| Aug 19 2025 |
7261 |
549.77 |
| Aug 19 2025 |
5921 |
326.39 |
| Aug 19 2025 |
8472 |
549.77 |
| Aug 12 2025 |
7275 |
549.77 |
| Aug 12 2025 |
5926 |
326.39 |
| Aug 12 2025 |
10630 |
549.77 |
| Aug 05 2025 |
7312 |
549.77 |
| Aug 05 2025 |
5501 |
328.6 |
| Aug 05 2025 |
10763 |
549.77 |
| Jul 29 2025 |
7225 |
549.77 |
| Jul 29 2025 |
5730 |
335.22 |
| Jul 29 2025 |
10939 |
549.77 |
| Jul 22 2025 |
7287 |
549.77 |
| Jul 22 2025 |
5767 |
335.22 |
| Jul 22 2025 |
10996 |
549.77 |
| Jul 15 2025 |
7334 |
549.77 |
| Jul 15 2025 |
11000 |
549.77 |
| Aug 07 2024 |
2788 |
352.77 |
| Aug 07 2024 |
3569 |
352.77 |
| Jul 31 2024 |
2807 |
352.77 |
| Jul 31 2024 |
3582 |
352.77 |
| Jul 24 2024 |
2846 |
352.77 |
| Jul 24 2024 |
3496 |
352.77 |
| Jul 17 2024 |
2820 |
352.77 |
| Jul 17 2024 |
3421 |
352.77 |
