| Jan 27 2026 |
8474 |
411.65 |
| Jan 20 2026 |
8540 |
411.65 |
| Jan 13 2026 |
8402 |
407.7 |
| Jan 06 2026 |
8410 |
407.7 |
| Dec 30 2025 |
5176 |
413.47 |
| Dec 23 2025 |
5173 |
413.47 |
| Dec 16 2025 |
5177 |
413.47 |
| Dec 09 2025 |
5176 |
413.47 |
| Dec 02 2025 |
5177 |
413.47 |
| Nov 25 2025 |
5159 |
413.47 |
| Nov 18 2025 |
5173 |
413.47 |
| Nov 11 2025 |
5191 |
413.47 |
| Nov 04 2025 |
5211 |
413.47 |
| Oct 28 2025 |
5256 |
413.47 |
| Oct 21 2025 |
5281 |
413.47 |
| Oct 14 2025 |
5303 |
413.47 |
| Oct 07 2025 |
5264 |
413.47 |
| Sep 30 2025 |
5348 |
413.47 |
| Sep 23 2025 |
5389 |
413.47 |
| Sep 16 2025 |
5561 |
413.47 |
| Sep 09 2025 |
5547 |
413.47 |
| Sep 02 2025 |
5792 |
413.47 |
| Aug 26 2025 |
5534 |
413.47 |
| Aug 19 2025 |
5657 |
413.47 |
| Aug 12 2025 |
5567 |
413.47 |
| Aug 05 2025 |
5293 |
413.47 |
| Jul 29 2025 |
5290 |
413.47 |
| Jul 22 2025 |
5298 |
413.47 |
| Jul 15 2025 |
5380 |
413.47 |
| Jul 08 2025 |
5391 |
413.47 |
| Jul 01 2025 |
5374 |
413.47 |
| Jun 24 2025 |
5312 |
413.47 |
| Jun 17 2025 |
5338 |
413.47 |
| Jun 10 2025 |
5340 |
413.47 |
| Jun 03 2025 |
5308 |
413.47 |
| May 27 2025 |
5337 |
413.47 |
| May 20 2025 |
5322 |
413.47 |
| May 13 2025 |
5431 |
413.47 |
| May 06 2025 |
5366 |
413.47 |
| Apr 29 2025 |
5458 |
413.47 |
| Apr 22 2025 |
5469 |
413.47 |
| Apr 15 2025 |
5533 |
413.47 |
| Apr 08 2025 |
5442 |
413.47 |
| Apr 01 2025 |
5395 |
413.47 |
| Mar 25 2025 |
5370 |
413.47 |
| Mar 18 2025 |
5350 |
413.47 |
| Mar 11 2025 |
5276 |
413.47 |
| Mar 04 2025 |
5256 |
413.47 |
| Feb 25 2025 |
5242 |
413.47 |
| Feb 18 2025 |
5218 |
413.47 |
| Feb 11 2025 |
5347 |
413.47 |
| Feb 04 2025 |
8957 |
414.38 |
| Jan 29 2025 |
9027 |
414.38 |
| Jan 22 2025 |
9349 |
425 |
| Jan 15 2025 |
9361 |
425 |
| Aug 07 2024 |
3245 |
360.54 |
| Aug 07 2024 |
4085 |
360.54 |
| Jul 31 2024 |
3254 |
360.54 |
| Jul 31 2024 |
4095 |
360.54 |
| Jul 24 2024 |
3294 |
360.54 |
| Jul 24 2024 |
4013 |
360.54 |
| Jul 17 2024 |
3260 |
360.54 |
| Jul 17 2024 |
3934 |
360.54 |
