| Jun 10 2026 |
2529 |
251.93 |
| Jun 09 2026 |
2529 |
251.93 |
| Jun 02 2026 |
2588 |
251.93 |
| May 26 2026 |
3012 |
251.93 |
| May 19 2026 |
3028 |
251.93 |
| May 12 2026 |
2891 |
251.93 |
| May 05 2026 |
2876 |
251.93 |
| Apr 28 2026 |
2896 |
251.93 |
| Apr 21 2026 |
3147 |
251.93 |
| Apr 14 2026 |
3161 |
251.93 |
| Apr 07 2026 |
3647 |
251.93 |
| Mar 31 2026 |
3620 |
251.93 |
| Mar 24 2026 |
3621 |
251.93 |
| Mar 17 2026 |
3634 |
251.93 |
| Mar 10 2026 |
3640 |
251.93 |
| Mar 03 2026 |
1964 |
232.21 |
| Feb 24 2026 |
2004 |
232.21 |
| Feb 17 2026 |
2006 |
232.21 |
| Feb 10 2026 |
2006 |
232.21 |
| Feb 03 2026 |
2006 |
232.21 |
| Jan 27 2026 |
2007 |
232.21 |
| Jan 20 2026 |
2007 |
232.21 |
| Jan 13 2026 |
2007 |
232.21 |
| Jan 06 2026 |
2007 |
232.21 |
| Dec 30 2025 |
2007 |
232.21 |
| Dec 23 2025 |
2007 |
232.21 |
| Dec 16 2025 |
2007 |
232.21 |
| Dec 09 2025 |
1949 |
232.21 |
| Dec 02 2025 |
1934 |
232.21 |
| Nov 25 2025 |
1933 |
232.21 |
| Nov 18 2025 |
1932 |
232.21 |
| Nov 11 2025 |
515 |
212.49 |
| Nov 04 2025 |
515 |
212.49 |
| Oct 28 2025 |
513 |
212.49 |
| Oct 21 2025 |
496 |
212.49 |
| Oct 14 2025 |
496 |
212.49 |
| Oct 07 2025 |
496 |
212.49 |
| Sep 30 2025 |
495 |
212.49 |
| Sep 23 2025 |
495 |
212.49 |
| Sep 16 2025 |
509 |
212.49 |
| Sep 09 2025 |
505 |
212.49 |
| Sep 02 2025 |
1638 |
233.22 |
| Aug 26 2025 |
1641 |
233.22 |
| Aug 19 2025 |
1652 |
233.22 |
| Aug 12 2025 |
1680 |
233.22 |
| Aug 05 2025 |
1742 |
233.22 |
| Jul 29 2025 |
1765 |
233.22 |
| Jul 22 2025 |
1713 |
233.22 |
| Jul 15 2025 |
1783 |
233.22 |
| Jul 08 2025 |
1781 |
233.22 |
| Jul 01 2025 |
1769 |
233.22 |
| Jun 24 2025 |
1756 |
233.22 |
| Jun 17 2025 |
1766 |
233.22 |
| Jun 10 2025 |
1493 |
233.22 |
| Jun 03 2025 |
1493 |
233.22 |
| May 27 2025 |
73 |
227.99 |
| May 20 2025 |
66 |
227.99 |
| May 13 2025 |
67 |
227.99 |
| May 06 2025 |
62 |
227.99 |
| Apr 29 2025 |
63 |
227.99 |
| Apr 22 2025 |
90 |
227.99 |
| Apr 15 2025 |
91 |
227.99 |
| Apr 08 2025 |
93 |
227.99 |
| Apr 01 2025 |
1545 |
235.74 |
| Mar 25 2025 |
1537 |
235.74 |
| Mar 18 2025 |
1515 |
235.74 |
| Mar 11 2025 |
183 |
256.46 |
| Mar 04 2025 |
3977 |
275.93 |
| Feb 25 2025 |
3972 |
275.93 |
| Feb 18 2025 |
3972 |
275.93 |
| Feb 11 2025 |
2388 |
253.95 |
| Feb 04 2025 |
2239 |
253.95 |
| Jan 29 2025 |
2232 |
253.95 |
| Aug 07 2024 |
1053 |
301.32 |
| Aug 07 2024 |
1362 |
301.32 |
| Jul 31 2024 |
1073 |
301.32 |
| Jul 31 2024 |
1375 |
301.32 |
| Jul 24 2024 |
1102 |
301.32 |
| Jul 24 2024 |
1308 |
301.32 |
| Jul 17 2024 |
1103 |
301.32 |
| Jul 17 2024 |
1297 |
301.32 |
| Jul 15 2021 |
236 |
216.99 |
| Jul 08 2021 |
252 |
216.99 |
| Jul 01 2021 |
235 |
216.99 |
| Jun 24 2021 |
238 |
216.99 |
| Jun 01 2021 |
223 |
216.99 |
| May 01 2021 |
238 |
216.99 |
| Apr 01 2021 |
275 |
216.99 |
| Mar 01 2021 |
260 |
216.99 |
| Feb 01 2021 |
258 |
216.99 |
| Jan 01 2021 |
258 |
216.99 |
| Dec 01 2020 |
250 |
216.99 |
| Nov 01 2020 |
256 |
216.99 |
| Oct 01 2020 |
260 |
216.99 |
| Sep 01 2020 |
368 |
231.33 |
| Aug 01 2020 |
418 |
231.33 |
| Jul 01 2020 |
427 |
231.33 |
| Apr 01 2020 |
458 |
231.33 |
| Mar 01 2020 |
1040 |
268.18 |
| Feb 01 2020 |
1038 |
268.18 |
| Jan 01 2020 |
1038 |
268.18 |
| Dec 01 2019 |
1035 |
268.18 |
| Nov 01 2019 |
1029 |
268.18 |
| Oct 01 2019 |
1017 |
268.18 |
| Sep 01 2019 |
1101 |
275.35 |
| Aug 01 2019 |
858 |
275.35 |
| Jul 01 2019 |
1550 |
308.14 |
| Jun 01 2019 |
1488 |
308.14 |
| May 01 2019 |
1399 |
308.14 |
| Apr 01 2019 |
1287 |
308.14 |
| Mar 01 2019 |
1204 |
308.14 |
| Feb 01 2019 |
1219 |
308.14 |
| Jan 01 2019 |
1193 |
308.14 |
| Dec 01 2018 |
1195 |
308.14 |
| Nov 01 2018 |
1186 |
308.14 |
| Oct 01 2018 |
1148 |
308.14 |
| Sep 01 2018 |
1313 |
347.48 |
| Aug 01 2018 |
1278 |
347.48 |
| Jul 01 2018 |
1147 |
347.48 |
| Jun 01 2018 |
860 |
347.48 |
| May 01 2018 |
767 |
347.48 |
| Apr 01 2018 |
571 |
347.48 |
| Mar 01 2018 |
1320 |
348.88 |
| Feb 01 2018 |
1283 |
348.88 |
| Dec 01 2017 |
1242 |
348.88 |
| Nov 01 2017 |
1236 |
348.88 |
| Oct 01 2017 |
1237 |
348.88 |
| Sep 01 2017 |
2253 |
411.66 |
| Aug 01 2017 |
2229 |
411.66 |
| Jul 01 2017 |
30 |
164.62 |
| Jun 01 2017 |
30 |
164.62 |
| May 01 2017 |
28 |
164.62 |
| Apr 01 2017 |
27 |
164.62 |
| Mar 01 2017 |
20 |
164.62 |
| Feb 01 2017 |
19 |
164.62 |
| Nov 01 2016 |
19 |
164.62 |
| Oct 01 2016 |
19 |
164.62 |
| Sep 01 2016 |
20 |
164.62 |
| Aug 01 2016 |
20 |
164.62 |
| Jul 01 2016 |
20 |
164.62 |
| Jun 01 2016 |
20 |
164.62 |
| May 01 2016 |
22 |
164.62 |
| Apr 01 2016 |
23 |
164.62 |
| Mar 01 2016 |
31 |
164.62 |
| Aug 01 2015 |
12 |
164.62 |
| Jul 24 2013 |
10996 |
396.94 |
| Jul 24 2013 |
16443 |
396.94 |
| Jul 17 2013 |
8418 |
369.95 |
| Jul 17 2013 |
12785 |
369.95 |
| Jul 10 2013 |
8452 |
369.95 |
| Jul 10 2013 |
12910 |
369.95 |
| Jul 03 2013 |
14229 |
408.02 |
| Jul 03 2013 |
8494 |
369.95 |
| Jul 03 2013 |
15502 |
388.99 |
| Jun 26 2013 |
14493 |
408.02 |
| Jun 26 2013 |
8484 |
369.95 |
| Jun 26 2013 |
15680 |
388.99 |
| Jun 19 2013 |
8583 |
369.95 |
| Jun 19 2013 |
14649 |
408.02 |
| Jun 19 2013 |
15653 |
388.99 |
| Jun 12 2013 |
8495 |
368.18 |
| Jun 12 2013 |
14721 |
408.02 |
| Jun 12 2013 |
15179 |
384.12 |
| Jun 05 2013 |
14552 |
408.02 |
| Jun 05 2013 |
8447 |
368.18 |
| Jun 05 2013 |
15087 |
384.12 |
| May 29 2013 |
9155 |
376.61 |
| May 29 2013 |
14572 |
408.02 |
| May 29 2013 |
14093 |
376.78 |
| May 22 2013 |
7013 |
349.29 |
| May 22 2013 |
14787 |
408.02 |
| May 22 2013 |
10511 |
345.4 |
| May 15 2013 |
14845 |
408.02 |
| May 15 2013 |
6656 |
344.06 |
| May 15 2013 |
10414 |
344.06 |
| May 08 2013 |
14786 |
408.02 |
| May 08 2013 |
6666 |
344.06 |
| May 08 2013 |
10355 |
344.06 |
| May 01 2013 |
6855 |
344.06 |
| May 01 2013 |
14921 |
408.02 |
| May 01 2013 |
10465 |
344.06 |
| Apr 24 2013 |
14892 |
408.02 |
| Apr 24 2013 |
6697 |
344.06 |
| Apr 24 2013 |
10452 |
344.06 |
| Apr 17 2013 |
14897 |
408.02 |
| Apr 17 2013 |
5842 |
330.71 |
| Apr 17 2013 |
9135 |
330.71 |
| Apr 10 2013 |
14688 |
408.02 |
| Apr 10 2013 |
5909 |
330.71 |
| Apr 10 2013 |
9152 |
330.71 |
| Apr 03 2013 |
5915 |
330.71 |
| Apr 03 2013 |
14605 |
408.02 |
| Apr 03 2013 |
9185 |
330.71 |
| Mar 27 2013 |
14622 |
408.02 |
| Mar 27 2013 |
5253 |
318.56 |
| Mar 27 2013 |
9243 |
330.71 |
| Mar 20 2013 |
14402 |
408.02 |
| Mar 20 2013 |
5251 |
318.56 |
| Mar 20 2013 |
9216 |
330.71 |
| Mar 13 2013 |
6599 |
365.3 |
| Mar 13 2013 |
9231 |
330.71 |
| Oct 19 2012 |
12915 |
408.02 |
| Oct 19 2012 |
6788 |
347.77 |
| Oct 19 2012 |
11636 |
363.73 |
| Sep 23 2012 |
6761 |
347.77 |
| Sep 23 2012 |
12858 |
408.02 |
| Sep 23 2012 |
11594 |
363.73 |
| Aug 31 2012 |
12547 |
408.02 |
| Aug 31 2012 |
6547 |
347.77 |
| Aug 31 2012 |
11408 |
363.73 |
| Aug 24 2012 |
6515 |
347.77 |
| Aug 24 2012 |
12403 |
408.02 |
| Aug 24 2012 |
11347 |
363.73 |
| Aug 10 2012 |
12003 |
408.02 |
| Aug 10 2012 |
4190 |
310.42 |
| Aug 10 2012 |
7836 |
332.09 |
| Aug 03 2012 |
4129 |
310.42 |
| Aug 03 2012 |
11797 |
408.02 |
| Aug 03 2012 |
7778 |
332.09 |
| Jul 27 2012 |
4100 |
310.42 |
| Jul 27 2012 |
11450 |
408.02 |
| Jul 27 2012 |
7692 |
332.09 |
| Jul 06 2012 |
3543 |
299.57 |
| Jul 06 2012 |
5117 |
299.57 |
| Jun 22 2012 |
3542 |
299.57 |
| Jun 22 2012 |
4930 |
299.57 |
| Jun 15 2012 |
4373 |
318.98 |
| Jun 15 2012 |
6726 |
318.98 |
| Jun 08 2012 |
4318 |
318.98 |
| Jun 08 2012 |
6694 |
318.98 |
| Jun 01 2012 |
4373 |
318.98 |
| Jun 01 2012 |
6688 |
318.98 |
| May 25 2012 |
4492 |
328.38 |
| May 25 2012 |
6893 |
328.38 |
| May 18 2012 |
4563 |
328.38 |
| May 18 2012 |
6998 |
328.38 |
| May 11 2012 |
4497 |
328.38 |
| May 11 2012 |
7026 |
328.38 |
| May 04 2012 |
4207 |
328.38 |
| May 04 2012 |
6911 |
328.38 |
| Apr 27 2012 |
3812 |
328.38 |
| Apr 27 2012 |
6836 |
328.38 |
| Apr 13 2012 |
3383 |
340.56 |
| Apr 13 2012 |
7266 |
340.56 |
| Apr 06 2012 |
4307 |
377.21 |
| Apr 06 2012 |
9846 |
377.21 |
| Mar 27 2012 |
4193 |
377.21 |
| Mar 27 2012 |
9672 |
377.21 |
| Sep 23 2011 |
5636 |
377.21 |
| Sep 23 2011 |
8317 |
377.21 |
| Sep 16 2011 |
5635 |
377.21 |
| Sep 16 2011 |
8307 |
377.21 |
| Sep 10 2011 |
5514 |
377.21 |
| Sep 10 2011 |
8125 |
377.21 |
| Sep 02 2011 |
5410 |
377.21 |
| Sep 02 2011 |
8039 |
377.21 |
| Aug 26 2011 |
5401 |
377.21 |
| Aug 26 2011 |
8034 |
377.21 |
