| May 26 2026 |
10066 |
513.59 |
| May 19 2026 |
10791 |
546.77 |
| May 12 2026 |
11336 |
546.77 |
| May 05 2026 |
11598 |
546.77 |
| Apr 28 2026 |
5409 |
553.3 |
| Apr 21 2026 |
5733 |
553.3 |
| Apr 14 2026 |
5635 |
553.3 |
| Apr 07 2026 |
5674 |
553.3 |
| Mar 31 2026 |
5971 |
553.3 |
| Mar 24 2026 |
6011 |
553.3 |
| Mar 17 2026 |
6211 |
553.3 |
| Mar 10 2026 |
6278 |
553.3 |
| Mar 03 2026 |
6291 |
553.3 |
| Feb 24 2026 |
6393 |
553.3 |
| Feb 17 2026 |
6420 |
553.3 |
| Feb 10 2026 |
6428 |
553.3 |
| Feb 03 2026 |
6439 |
553.3 |
| Jan 27 2026 |
6487 |
553.3 |
| Jan 20 2026 |
6482 |
553.3 |
| Jan 13 2026 |
6495 |
553.3 |
| Jan 06 2026 |
6497 |
553.3 |
| Dec 30 2025 |
6509 |
553.3 |
| Dec 23 2025 |
6506 |
553.3 |
| Dec 16 2025 |
6510 |
553.3 |
| Dec 09 2025 |
6509 |
553.3 |
| Dec 02 2025 |
6509 |
553.3 |
| Nov 25 2025 |
6483 |
553.3 |
| Nov 18 2025 |
6496 |
553.3 |
| Nov 11 2025 |
6507 |
553.3 |
| Nov 04 2025 |
6559 |
553.3 |
| Oct 28 2025 |
6651 |
553.3 |
| Oct 21 2025 |
6716 |
553.3 |
| Oct 14 2025 |
6786 |
553.3 |
| Oct 07 2025 |
6682 |
553.3 |
| Sep 30 2025 |
6923 |
553.3 |
| Sep 23 2025 |
7100 |
553.3 |
| Sep 16 2025 |
7491 |
553.3 |
| Sep 09 2025 |
7517 |
553.3 |
| Sep 02 2025 |
8285 |
553.3 |
| Aug 26 2025 |
8035 |
553.3 |
| Aug 19 2025 |
8411 |
553.3 |
| Aug 12 2025 |
8365 |
553.3 |
| Aug 05 2025 |
8090 |
553.3 |
| Jul 29 2025 |
8081 |
553.3 |
| Jul 22 2025 |
8091 |
553.3 |
| Jul 15 2025 |
8179 |
553.3 |
| Jul 08 2025 |
7841 |
553.3 |
| Jul 01 2025 |
7803 |
553.3 |
| Jun 24 2025 |
7713 |
553.3 |
| Jun 17 2025 |
7739 |
553.3 |
| Jun 10 2025 |
7754 |
553.3 |
| Jun 03 2025 |
14299 |
566.36 |
| May 27 2025 |
15515 |
621.51 |
| May 20 2025 |
9353 |
682.5 |
| May 20 2025 |
15804 |
621.51 |
| May 20 2025 |
12909 |
682.5 |
| May 13 2025 |
9308 |
682.5 |
| May 13 2025 |
15819 |
621.51 |
| May 13 2025 |
12914 |
682.5 |
| May 06 2025 |
9388 |
682.5 |
| May 06 2025 |
16982 |
676.67 |
| May 06 2025 |
13144 |
682.5 |
| Apr 29 2025 |
9381 |
682.5 |
| Apr 29 2025 |
16882 |
676.67 |
| Apr 29 2025 |
13208 |
682.5 |
| Apr 22 2025 |
9532 |
682.5 |
| Apr 22 2025 |
17237 |
676.67 |
| Apr 22 2025 |
13173 |
682.5 |
| Apr 15 2025 |
9501 |
682.5 |
| Apr 15 2025 |
16995 |
676.67 |
| Apr 15 2025 |
13300 |
682.5 |
| Apr 08 2025 |
9470 |
682.5 |
| Apr 08 2025 |
16650 |
676.67 |
| Apr 08 2025 |
13261 |
682.5 |
| Apr 01 2025 |
9428 |
682.5 |
| Apr 01 2025 |
16275 |
676.67 |
| Apr 01 2025 |
12822 |
682.5 |
| Mar 25 2025 |
9388 |
682.5 |
| Mar 25 2025 |
16198 |
676.67 |
| Mar 25 2025 |
12824 |
682.5 |
| Mar 18 2025 |
9333 |
682.5 |
| Mar 18 2025 |
16304 |
676.67 |
| Mar 18 2025 |
12710 |
682.5 |
| Mar 11 2025 |
9249 |
682.5 |
| Mar 11 2025 |
16379 |
676.67 |
| Mar 11 2025 |
12625 |
682.5 |
| Mar 04 2025 |
9260 |
682.5 |
| Mar 04 2025 |
15701 |
676.67 |
| Mar 04 2025 |
12687 |
682.5 |
| Feb 25 2025 |
9256 |
682.5 |
| Feb 25 2025 |
15781 |
676.67 |
| Feb 25 2025 |
12620 |
682.5 |
| Feb 18 2025 |
9213 |
682.5 |
| Feb 18 2025 |
15685 |
676.67 |
| Feb 18 2025 |
12638 |
682.5 |
| Feb 11 2025 |
9223 |
682.5 |
| Feb 11 2025 |
15356 |
676.67 |
| Feb 11 2025 |
12684 |
682.5 |
| Feb 04 2025 |
9197 |
682.5 |
| Feb 04 2025 |
15220 |
676.67 |
| Feb 04 2025 |
12629 |
682.5 |
| Jan 29 2025 |
9183 |
682.5 |
| Jan 29 2025 |
15426 |
676.67 |
| Jan 29 2025 |
12596 |
682.5 |
| Jan 22 2025 |
9188 |
682.5 |
| Jan 22 2025 |
15292 |
676.67 |
| Jan 22 2025 |
12644 |
682.5 |
| Jan 15 2025 |
9194 |
682.5 |
| Jan 15 2025 |
15338 |
676.67 |
| Jan 15 2025 |
12705 |
682.5 |
| Jan 08 2025 |
7278 |
682.5 |
| Jan 08 2025 |
15254 |
676.67 |
| Jan 08 2025 |
10916 |
682.5 |
| Jan 01 2025 |
7320 |
682.5 |
| Jan 01 2025 |
14425 |
676.67 |
| Jan 01 2025 |
10934 |
682.5 |
| Dec 25 2024 |
7309 |
682.5 |
| Dec 25 2024 |
14424 |
676.67 |
| Dec 25 2024 |
10925 |
682.5 |
| Dec 18 2024 |
7308 |
682.5 |
| Dec 18 2024 |
14414 |
676.67 |
| Dec 18 2024 |
10923 |
682.5 |
| Dec 11 2024 |
7299 |
682.5 |
| Dec 11 2024 |
14403 |
676.67 |
| Dec 11 2024 |
10925 |
682.5 |
| Dec 04 2024 |
7300 |
682.5 |
| Dec 04 2024 |
14381 |
676.67 |
| Dec 04 2024 |
10926 |
682.5 |
| Nov 27 2024 |
7300 |
682.5 |
| Nov 27 2024 |
14467 |
676.67 |
| Nov 27 2024 |
10926 |
682.5 |
| Nov 20 2024 |
7198 |
682.5 |
| Nov 20 2024 |
14497 |
676.67 |
| Nov 20 2024 |
10831 |
682.5 |
| Nov 13 2024 |
7203 |
682.5 |
| Nov 13 2024 |
14544 |
676.67 |
| Nov 13 2024 |
10832 |
682.5 |
| Nov 06 2024 |
7180 |
682.5 |
| Nov 06 2024 |
14977 |
676.67 |
| Nov 06 2024 |
11131 |
682.5 |
| Oct 30 2024 |
7207 |
682.5 |
| Oct 30 2024 |
14944 |
676.67 |
| Oct 30 2024 |
10987 |
682.5 |
| Oct 23 2024 |
7221 |
682.5 |
| Oct 23 2024 |
15056 |
676.67 |
| Oct 23 2024 |
12248 |
682.5 |
| Oct 16 2024 |
7228 |
682.5 |
| Oct 16 2024 |
17101 |
676.67 |
| Oct 16 2024 |
12211 |
682.5 |
| Oct 09 2024 |
7227 |
682.5 |
| Oct 09 2024 |
6356 |
536.81 |
| Oct 09 2024 |
12295 |
682.5 |
| Oct 02 2024 |
7157 |
682.5 |
| Oct 02 2024 |
3369 |
536.81 |
| Oct 02 2024 |
12183 |
682.5 |
| Sep 25 2024 |
7167 |
682.5 |
| Sep 25 2024 |
3670 |
536.81 |
| Sep 25 2024 |
11913 |
682.5 |
| Sep 18 2024 |
7153 |
682.5 |
| Sep 18 2024 |
3953 |
536.81 |
| Sep 18 2024 |
11753 |
682.5 |
| Sep 11 2024 |
7138 |
682.5 |
| Sep 11 2024 |
4099 |
536.81 |
| Sep 11 2024 |
11671 |
682.5 |
| Sep 04 2024 |
7143 |
682.5 |
| Sep 04 2024 |
4609 |
536.81 |
| Sep 04 2024 |
12282 |
682.5 |
| Aug 28 2024 |
7197 |
682.5 |
| Aug 28 2024 |
4869 |
536.81 |
| Aug 28 2024 |
12258 |
682.5 |
| Aug 21 2024 |
7245 |
682.5 |
| Aug 21 2024 |
5435 |
536.81 |
| Aug 21 2024 |
12535 |
682.5 |
| Aug 14 2024 |
6828 |
682.5 |
| Aug 14 2024 |
5511 |
536.81 |
| Aug 14 2024 |
11927 |
682.5 |
| Aug 07 2024 |
8267 |
509.06 |
| Aug 07 2024 |
5507 |
536.81 |
| Aug 07 2024 |
11635 |
509.06 |
| Jul 31 2024 |
8373 |
509.06 |
| Jul 31 2024 |
5542 |
536.81 |
| Jul 31 2024 |
11767 |
509.06 |
| Jul 24 2024 |
8401 |
509.06 |
| Jul 24 2024 |
5441 |
536.81 |
| Jul 24 2024 |
11682 |
509.06 |
| Jul 17 2024 |
8346 |
509.06 |
| Jul 17 2024 |
5453 |
536.81 |
| Jul 17 2024 |
11593 |
509.06 |
| Jul 10 2024 |
7235 |
682.5 |
| Jul 10 2024 |
5327 |
536.81 |
| Jul 10 2024 |
12055 |
682.5 |
| Jul 03 2024 |
7375 |
682.5 |
| Jul 03 2024 |
5322 |
536.81 |
| Jul 03 2024 |
12333 |
682.5 |
| Jun 26 2024 |
7494 |
682.5 |
| Jun 26 2024 |
9238 |
676.67 |
| Jun 26 2024 |
12179 |
682.5 |
| Jun 19 2024 |
7607 |
682.5 |
| Jun 19 2024 |
9164 |
676.67 |
| Jun 19 2024 |
12309 |
682.5 |
| Jun 12 2024 |
7580 |
682.5 |
| Jun 12 2024 |
9172 |
676.67 |
| Jun 12 2024 |
12246 |
682.5 |
| Jun 05 2024 |
7680 |
682.5 |
| Jun 05 2024 |
12351 |
682.5 |
| May 29 2024 |
7707 |
682.5 |
| May 29 2024 |
12284 |
682.5 |
