| May 26 2026 |
383 |
355.23 |
| May 19 2026 |
390 |
355.23 |
| May 12 2026 |
383 |
355.23 |
| May 05 2026 |
383 |
355.23 |
| Apr 28 2026 |
389 |
355.23 |
| Apr 21 2026 |
420 |
355.23 |
| Apr 14 2026 |
422 |
355.23 |
| Apr 07 2026 |
442 |
355.23 |
| Mar 31 2026 |
439 |
355.23 |
| Mar 24 2026 |
441 |
355.23 |
| Mar 17 2026 |
432 |
355.23 |
| Mar 10 2026 |
433 |
355.23 |
| Mar 03 2026 |
433 |
355.23 |
| Feb 24 2026 |
1395 |
431.99 |
| Feb 17 2026 |
1402 |
431.99 |
| Feb 10 2026 |
1402 |
431.99 |
| Feb 03 2026 |
1402 |
431.99 |
| Jan 27 2026 |
1400 |
431.99 |
| Jan 20 2026 |
1400 |
431.99 |
| Jan 13 2026 |
1400 |
431.99 |
| Jan 06 2026 |
1400 |
431.99 |
| Dec 30 2025 |
1400 |
431.99 |
| Dec 23 2025 |
1400 |
431.99 |
| Dec 16 2025 |
1400 |
431.99 |
| Dec 09 2025 |
1322 |
431.99 |
| Dec 02 2025 |
1278 |
431.99 |
| Nov 25 2025 |
1211 |
431.99 |
| Nov 18 2025 |
1215 |
431.99 |
| Nov 11 2025 |
1169 |
431.99 |
| Nov 04 2025 |
1172 |
431.99 |
| Oct 28 2025 |
1184 |
431.99 |
| Oct 21 2025 |
1195 |
431.99 |
| Oct 14 2025 |
1205 |
431.99 |
| Oct 07 2025 |
1204 |
431.99 |
| Sep 30 2025 |
1233 |
431.99 |
| Sep 23 2025 |
1247 |
431.99 |
| Sep 16 2025 |
1222 |
431.99 |
| Sep 09 2025 |
1250 |
431.99 |
| Sep 02 2025 |
994 |
431.99 |
| Aug 26 2025 |
994 |
431.99 |
| Aug 19 2025 |
996 |
431.99 |
| Aug 12 2025 |
1250 |
431.99 |
| Aug 05 2025 |
1262 |
431.99 |
| Jul 29 2025 |
1270 |
431.99 |
| Jul 22 2025 |
1234 |
431.99 |
| Jul 15 2025 |
1246 |
431.99 |
| Jul 15 2025 |
423 |
459.73 |
| Jul 15 2025 |
437 |
459.73 |
| Jul 08 2025 |
1248 |
431.99 |
| Jul 08 2025 |
563 |
479.41 |
| Jul 08 2025 |
609 |
479.41 |
| Jul 01 2025 |
1210 |
431.99 |
| Jul 01 2025 |
566 |
479.41 |
| Jul 01 2025 |
611 |
479.41 |
| Jun 24 2025 |
1202 |
431.99 |
| Jun 24 2025 |
576 |
479.41 |
| Jun 24 2025 |
586 |
479.41 |
| Jun 17 2025 |
1206 |
431.99 |
| Jun 17 2025 |
553 |
479.41 |
| Jun 17 2025 |
569 |
479.41 |
| Jun 10 2025 |
2359 |
508.75 |
| Jun 10 2025 |
561 |
479.41 |
| Jun 10 2025 |
572 |
479.41 |
| Jun 03 2025 |
2359 |
508.75 |
| Jun 03 2025 |
553 |
479.41 |
| Jun 03 2025 |
559 |
479.41 |
| May 27 2025 |
2579 |
508.75 |
| May 27 2025 |
553 |
479.41 |
| May 27 2025 |
567 |
479.41 |
| May 20 2025 |
2253 |
508.75 |
| May 20 2025 |
544 |
479.41 |
| May 20 2025 |
585 |
479.41 |
| May 13 2025 |
2269 |
508.75 |
| May 13 2025 |
543 |
479.41 |
| May 13 2025 |
579 |
479.41 |
| May 06 2025 |
2261 |
508.75 |
| May 06 2025 |
542 |
479.41 |
| May 06 2025 |
597 |
479.41 |
| Apr 29 2025 |
2240 |
508.75 |
| Apr 29 2025 |
558 |
479.41 |
| Apr 29 2025 |
601 |
479.41 |
| Apr 22 2025 |
2273 |
508.75 |
| Apr 22 2025 |
557 |
479.41 |
| Apr 22 2025 |
600 |
479.41 |
| Apr 15 2025 |
2521 |
508.75 |
| Apr 15 2025 |
560 |
479.41 |
| Apr 15 2025 |
610 |
479.41 |
| Apr 08 2025 |
2534 |
508.75 |
| Apr 08 2025 |
553 |
479.41 |
| Apr 08 2025 |
606 |
479.41 |
| Apr 01 2025 |
2519 |
508.75 |
| Apr 01 2025 |
569 |
479.41 |
| Apr 01 2025 |
575 |
479.41 |
| Mar 25 2025 |
2463 |
508.75 |
| Mar 25 2025 |
573 |
479.41 |
| Mar 25 2025 |
583 |
479.41 |
| Mar 18 2025 |
555 |
479.41 |
| Mar 18 2025 |
562 |
479.41 |
| Mar 11 2025 |
547 |
479.41 |
| Mar 11 2025 |
563 |
479.41 |
| Mar 04 2025 |
543 |
479.41 |
| Mar 04 2025 |
557 |
479.41 |
| Feb 25 2025 |
549 |
479.41 |
| Feb 25 2025 |
549 |
479.41 |
| Feb 18 2025 |
549 |
479.41 |
| Feb 18 2025 |
556 |
479.41 |
| Feb 11 2025 |
545 |
479.41 |
| Feb 11 2025 |
545 |
479.41 |
| Feb 04 2025 |
547 |
479.41 |
| Feb 04 2025 |
544 |
479.41 |
| Jan 29 2025 |
550 |
479.41 |
| Jan 29 2025 |
544 |
479.41 |
| Jan 22 2025 |
547 |
479.41 |
| Jan 22 2025 |
542 |
479.41 |
| Jan 15 2025 |
544 |
479.41 |
| Jan 15 2025 |
539 |
479.41 |
| Jan 08 2025 |
326 |
479.41 |
| Jan 08 2025 |
339 |
479.41 |
| Jan 01 2025 |
325 |
479.41 |
| Jan 01 2025 |
337 |
479.41 |
| Dec 25 2024 |
326 |
479.41 |
| Dec 25 2024 |
338 |
479.41 |
| Dec 18 2024 |
326 |
479.41 |
| Dec 18 2024 |
338 |
479.41 |
| Dec 11 2024 |
327 |
479.41 |
| Dec 11 2024 |
339 |
479.41 |
| Dec 04 2024 |
327 |
479.41 |
| Dec 04 2024 |
339 |
479.41 |
| Nov 27 2024 |
327 |
479.41 |
| Nov 27 2024 |
339 |
479.41 |
| Nov 20 2024 |
323 |
479.41 |
| Nov 20 2024 |
335 |
479.41 |
| Nov 13 2024 |
323 |
479.41 |
| Nov 13 2024 |
335 |
479.41 |
| Nov 06 2024 |
319 |
479.41 |
| Nov 06 2024 |
346 |
479.41 |
| Oct 30 2024 |
316 |
479.41 |
| Oct 30 2024 |
347 |
479.41 |
| Oct 23 2024 |
316 |
479.41 |
| Oct 23 2024 |
396 |
479.41 |
| Oct 16 2024 |
265 |
479.41 |
| Oct 16 2024 |
346 |
479.41 |
| Oct 09 2024 |
265 |
479.41 |
| Oct 09 2024 |
345 |
479.41 |
| Oct 02 2024 |
262 |
479.41 |
| Oct 02 2024 |
349 |
479.41 |
| Sep 25 2024 |
262 |
479.41 |
| Sep 25 2024 |
352 |
479.41 |
| Sep 18 2024 |
263 |
479.41 |
| Sep 18 2024 |
355 |
479.41 |
| Sep 11 2024 |
267 |
479.41 |
| Sep 11 2024 |
362 |
479.41 |
| Sep 04 2024 |
269 |
479.41 |
| Sep 04 2024 |
368 |
479.41 |
| Aug 28 2024 |
276 |
479.41 |
| Aug 28 2024 |
364 |
479.41 |
| Aug 21 2024 |
265 |
479.41 |
| Aug 21 2024 |
371 |
479.41 |
| Aug 14 2024 |
250 |
479.41 |
| Aug 14 2024 |
360 |
479.41 |
| Aug 07 2024 |
418 |
459.73 |
| Aug 07 2024 |
665 |
459.73 |
| Jul 31 2024 |
419 |
459.73 |
| Jul 31 2024 |
670 |
459.73 |
| Jul 24 2024 |
317 |
459.73 |
| Jul 24 2024 |
387 |
459.73 |
| Jul 17 2024 |
313 |
459.73 |
| Jul 17 2024 |
363 |
459.73 |
