| Jun 06 2026 |
2473 |
250.04 |
| Jun 02 2026 |
2476 |
250.04 |
| May 26 2026 |
2949 |
251.17 |
| May 19 2026 |
2966 |
251.17 |
| May 12 2026 |
2831 |
251.17 |
| May 05 2026 |
2817 |
251.17 |
| Apr 28 2026 |
2836 |
251.17 |
| Apr 21 2026 |
3082 |
251.17 |
| Apr 14 2026 |
3095 |
251.17 |
| Apr 07 2026 |
3574 |
251.17 |
| Mar 31 2026 |
3549 |
251.17 |
| Mar 24 2026 |
3550 |
251.17 |
| Mar 17 2026 |
3562 |
251.17 |
| Mar 10 2026 |
3566 |
251.17 |
| Mar 03 2026 |
3569 |
251.17 |
| Feb 24 2026 |
3640 |
251.17 |
| Feb 17 2026 |
3647 |
251.17 |
| Feb 10 2026 |
3647 |
251.17 |
| Feb 03 2026 |
3647 |
251.17 |
| Jan 27 2026 |
3648 |
251.17 |
| Jan 20 2026 |
3648 |
251.17 |
| Jan 13 2026 |
3648 |
251.17 |
| Jan 06 2026 |
3648 |
251.17 |
| Dec 30 2025 |
3648 |
251.17 |
| Dec 23 2025 |
3648 |
251.17 |
| Dec 16 2025 |
3648 |
251.17 |
| Dec 09 2025 |
3556 |
251.17 |
| Dec 02 2025 |
3533 |
251.17 |
| Nov 25 2025 |
3497 |
251.17 |
| Nov 18 2025 |
3494 |
251.17 |
| Nov 11 2025 |
3417 |
252.3 |
| Nov 04 2025 |
3420 |
252.3 |
| Oct 28 2025 |
3512 |
252.3 |
| Oct 21 2025 |
3501 |
252.3 |
| Oct 14 2025 |
3562 |
252.3 |
| Oct 07 2025 |
3584 |
252.3 |
| Sep 30 2025 |
3599 |
252.3 |
| Sep 23 2025 |
3601 |
252.3 |
| Sep 16 2025 |
3600 |
252.3 |
| Sep 09 2025 |
3662 |
252.3 |
| Sep 02 2025 |
2875 |
252.3 |
| Aug 26 2025 |
2875 |
252.3 |
| Aug 19 2025 |
2900 |
252.3 |
| Aug 12 2025 |
2987 |
252.3 |
| Aug 05 2025 |
3165 |
252.3 |
| Jul 29 2025 |
3196 |
252.3 |
| Jul 22 2025 |
3112 |
252.3 |
| Jul 15 2025 |
3202 |
252.3 |
| Jul 08 2025 |
3209 |
252.3 |
| Jul 01 2025 |
3177 |
252.3 |
| Jun 24 2025 |
284 |
282.64 |
| Jun 17 2025 |
306 |
282.64 |
| Jun 10 2025 |
383 |
320.74 |
| Jun 03 2025 |
383 |
320.74 |
| May 27 2025 |
3942 |
262.03 |
| May 20 2025 |
3344 |
262.03 |
| May 13 2025 |
3343 |
262.03 |
| May 06 2025 |
3358 |
262.03 |
| Apr 29 2025 |
3114 |
262.03 |
| Apr 22 2025 |
3164 |
262.03 |
| Apr 22 2025 |
1009 |
270.11 |
| Apr 22 2025 |
1299 |
270.11 |
| Apr 15 2025 |
3616 |
262.03 |
| Apr 15 2025 |
1001 |
270.11 |
| Apr 15 2025 |
1302 |
270.11 |
| Apr 08 2025 |
3520 |
262.03 |
| Apr 08 2025 |
1034 |
270.11 |
| Apr 08 2025 |
1367 |
270.11 |
| Apr 01 2025 |
1651 |
237.27 |
| Apr 01 2025 |
1043 |
270.11 |
| Apr 01 2025 |
1376 |
270.11 |
| Mar 25 2025 |
1641 |
237.27 |
| Mar 25 2025 |
1030 |
270.11 |
| Mar 25 2025 |
1357 |
270.11 |
| Mar 18 2025 |
1619 |
237.27 |
| Mar 18 2025 |
1046 |
270.11 |
| Mar 18 2025 |
1377 |
270.11 |
| Mar 11 2025 |
191 |
257.72 |
| Mar 11 2025 |
1048 |
270.11 |
| Mar 11 2025 |
1380 |
270.11 |
| Mar 04 2025 |
2504 |
255.56 |
| Mar 04 2025 |
1056 |
270.11 |
| Mar 04 2025 |
1403 |
270.11 |
| Feb 25 2025 |
2516 |
255.56 |
| Feb 25 2025 |
1043 |
270.11 |
| Feb 25 2025 |
1394 |
270.11 |
| Feb 18 2025 |
2516 |
255.56 |
| Feb 18 2025 |
1046 |
270.11 |
| Feb 18 2025 |
1410 |
270.11 |
| Feb 11 2025 |
111 |
212.5 |
| Feb 11 2025 |
1051 |
270.11 |
| Feb 11 2025 |
1414 |
270.11 |
| Feb 04 2025 |
109 |
212.5 |
| Feb 04 2025 |
1051 |
270.11 |
| Feb 04 2025 |
1411 |
270.11 |
| Jan 29 2025 |
109 |
212.5 |
| Jan 29 2025 |
1048 |
270.11 |
| Jan 29 2025 |
1409 |
270.11 |
| Jan 22 2025 |
1048 |
270.11 |
| Jan 22 2025 |
1407 |
270.11 |
| Jan 15 2025 |
1048 |
270.11 |
| Jan 15 2025 |
1407 |
270.11 |
| Jan 08 2025 |
1047 |
270.11 |
| Jan 08 2025 |
1407 |
270.11 |
| Jan 01 2025 |
1047 |
270.11 |
| Jan 01 2025 |
1408 |
270.11 |
| Dec 25 2024 |
1044 |
270.11 |
| Dec 25 2024 |
1406 |
270.11 |
| Dec 18 2024 |
1044 |
270.11 |
| Dec 18 2024 |
1406 |
270.11 |
| Dec 11 2024 |
1042 |
270.11 |
| Dec 11 2024 |
1404 |
270.11 |
| Dec 04 2024 |
1042 |
270.11 |
| Dec 04 2024 |
1404 |
270.11 |
| Nov 27 2024 |
1042 |
270.11 |
| Nov 27 2024 |
1404 |
270.11 |
| Nov 20 2024 |
1042 |
270.11 |
| Nov 20 2024 |
1404 |
270.11 |
| Nov 13 2024 |
1042 |
270.11 |
| Nov 13 2024 |
1404 |
270.11 |
| Nov 06 2024 |
1040 |
270.11 |
| Nov 06 2024 |
1405 |
270.11 |
| Oct 30 2024 |
1036 |
270.11 |
| Oct 30 2024 |
1403 |
270.11 |
| Oct 23 2024 |
1039 |
270.11 |
| Oct 23 2024 |
1484 |
270.11 |
| Oct 16 2024 |
1038 |
270.11 |
| Oct 16 2024 |
1484 |
270.11 |
| Oct 09 2024 |
1030 |
270.11 |
| Oct 09 2024 |
1477 |
270.11 |
| Oct 02 2024 |
1031 |
270.11 |
| Oct 02 2024 |
1477 |
270.11 |
| Sep 25 2024 |
1025 |
270.11 |
| Sep 25 2024 |
1480 |
270.11 |
| Sep 18 2024 |
1018 |
270.11 |
| Sep 18 2024 |
1481 |
270.11 |
| Sep 11 2024 |
1008 |
270.11 |
| Sep 11 2024 |
1488 |
270.11 |
| Sep 04 2024 |
1001 |
270.11 |
| Sep 04 2024 |
1482 |
270.11 |
| Aug 28 2024 |
995 |
270.11 |
| Aug 28 2024 |
1554 |
270.11 |
| Aug 21 2024 |
1004 |
270.11 |
| Aug 21 2024 |
1566 |
270.11 |
| Aug 14 2024 |
978 |
270.11 |
| Aug 14 2024 |
1524 |
270.11 |
| Aug 07 2024 |
896 |
267.32 |
| Aug 07 2024 |
1429 |
267.32 |
| Jul 31 2024 |
907 |
267.32 |
| Jul 31 2024 |
1427 |
267.32 |
| Jul 24 2024 |
933 |
267.32 |
| Jul 24 2024 |
1407 |
267.32 |
| Jul 17 2024 |
969 |
267.32 |
| Jul 17 2024 |
1431 |
267.32 |
| Jul 10 2024 |
1028 |
270.11 |
| Jul 10 2024 |
1509 |
270.11 |
| Jul 03 2024 |
1020 |
270.11 |
| Jul 03 2024 |
1519 |
270.11 |
| Jun 26 2024 |
983 |
270.11 |
| Jun 26 2024 |
1471 |
270.11 |
| Jun 19 2024 |
1058 |
270.11 |
| Jun 19 2024 |
1523 |
270.11 |
| Jun 12 2024 |
1058 |
270.11 |
| Jun 12 2024 |
1536 |
270.11 |
| Jun 05 2024 |
1067 |
270.11 |
| Jun 05 2024 |
1583 |
270.11 |
| May 29 2024 |
1068 |
270.11 |
| May 29 2024 |
1584 |
270.11 |
| May 22 2024 |
1065 |
270.11 |
| May 22 2024 |
1589 |
270.11 |
| May 15 2024 |
979 |
270.11 |
| May 15 2024 |
1350 |
270.11 |
