| Mar 17 2026 |
6961 |
353.85 |
| Mar 10 2026 |
6863 |
353.85 |
| Mar 03 2026 |
6706 |
353.85 |
| Feb 24 2026 |
6766 |
353.85 |
| Feb 17 2026 |
6748 |
353.85 |
| Feb 10 2026 |
7483 |
381.41 |
| Feb 03 2026 |
7480 |
381.41 |
| Jan 27 2026 |
4577 |
361.12 |
| Jan 20 2026 |
4573 |
361.12 |
| Jan 13 2026 |
4552 |
358.34 |
| Jan 06 2026 |
4554 |
358.34 |
| Dec 30 2025 |
4529 |
354.92 |
| Dec 23 2025 |
4526 |
354.92 |
| Dec 16 2025 |
4530 |
354.92 |
| Dec 09 2025 |
4529 |
354.92 |
| Dec 02 2025 |
4529 |
354.92 |
| Nov 25 2025 |
4518 |
354.92 |
| Nov 18 2025 |
4527 |
354.92 |
| Nov 11 2025 |
4547 |
354.92 |
| Nov 04 2025 |
4554 |
354.92 |
| Oct 28 2025 |
4563 |
354.92 |
| Oct 21 2025 |
4572 |
354.92 |
| Oct 14 2025 |
4555 |
354.92 |
| Oct 07 2025 |
4548 |
354.92 |
| Sep 30 2025 |
4553 |
354.92 |
| Sep 23 2025 |
4572 |
354.92 |
| Sep 16 2025 |
4619 |
354.92 |
| Sep 09 2025 |
4591 |
354.92 |
| Sep 02 2025 |
4702 |
354.92 |
| Aug 26 2025 |
4441 |
354.92 |
| Aug 19 2025 |
4452 |
354.92 |
| Aug 12 2025 |
4371 |
354.92 |
| Aug 05 2025 |
4096 |
354.92 |
| Jul 29 2025 |
4096 |
354.92 |
| Jul 22 2025 |
4103 |
354.92 |
| Jul 15 2025 |
4198 |
354.92 |
| Jul 08 2025 |
4275 |
354.92 |
| Jul 01 2025 |
4271 |
354.92 |
| Jun 24 2025 |
4225 |
354.92 |
| Jun 17 2025 |
4226 |
354.92 |
| Jun 10 2025 |
4236 |
354.92 |
| Jun 03 2025 |
4255 |
354.92 |
| May 27 2025 |
4230 |
354.92 |
| May 20 2025 |
4225 |
354.92 |
| May 13 2025 |
4274 |
354.92 |
| May 06 2025 |
4182 |
354.92 |
| Apr 29 2025 |
4261 |
355.19 |
| Apr 22 2025 |
4231 |
355.19 |
| Apr 15 2025 |
4261 |
355.19 |
| Apr 08 2025 |
4171 |
355.19 |
| Apr 01 2025 |
4143 |
355.19 |
| Mar 25 2025 |
4127 |
355.19 |
| Mar 18 2025 |
4095 |
355.19 |
| Mar 11 2025 |
4040 |
355.19 |
| Mar 04 2025 |
4017 |
355.19 |
| Feb 25 2025 |
3715 |
337.26 |
| Feb 18 2025 |
3709 |
337.26 |
| Feb 11 2025 |
3718 |
337.26 |
| Feb 04 2025 |
6315 |
345.63 |
| Jan 29 2025 |
6345 |
345.63 |
| Jan 22 2025 |
6198 |
341.25 |
| Jan 15 2025 |
6200 |
341.25 |
| Aug 07 2024 |
743 |
286.11 |
| Aug 07 2024 |
991 |
286.11 |
| Jul 31 2024 |
759 |
286.11 |
| Jul 31 2024 |
1001 |
286.11 |
| Jul 24 2024 |
786 |
286.11 |
| Jul 24 2024 |
958 |
286.11 |
| Jul 17 2024 |
785 |
286.11 |
| Jul 17 2024 |
950 |
286.11 |
