| Jun 23 2026 |
5753 |
585.75 |
| Jun 23 2026 |
6230 |
702.34 |
| Jun 23 2026 |
7683 |
673.19 |
| Jun 16 2026 |
5769 |
585.75 |
| Jun 16 2026 |
6249 |
702.34 |
| Jun 16 2026 |
7694 |
673.19 |
| Jun 09 2026 |
5744 |
585.75 |
| Jun 09 2026 |
6187 |
702.34 |
| Jun 09 2026 |
7685 |
673.19 |
| Jun 02 2026 |
5795 |
585.75 |
| Jun 02 2026 |
6109 |
702.34 |
| Jun 02 2026 |
7703 |
673.19 |
| May 26 2026 |
5869 |
585.75 |
| May 26 2026 |
6058 |
702.34 |
| May 26 2026 |
7705 |
673.19 |
| May 19 2026 |
6367 |
585.75 |
| May 19 2026 |
6066 |
702.34 |
| May 19 2026 |
7658 |
673.19 |
| May 12 2026 |
6635 |
585.75 |
| May 12 2026 |
6107 |
702.34 |
| May 12 2026 |
7740 |
673.19 |
| May 05 2026 |
6814 |
585.75 |
| May 05 2026 |
5987 |
702.34 |
| May 05 2026 |
7706 |
673.19 |
| Apr 28 2026 |
6883 |
585.75 |
| Apr 28 2026 |
6059 |
702.34 |
| Apr 28 2026 |
7931 |
673.19 |
| Apr 21 2026 |
7242 |
626.96 |
| Apr 21 2026 |
5965 |
695.83 |
| Apr 21 2026 |
8033 |
668.28 |
| Apr 14 2026 |
7475 |
626.96 |
| Apr 14 2026 |
5900 |
695.83 |
| Apr 14 2026 |
8080 |
668.28 |
| Apr 07 2026 |
7574 |
626.96 |
| Apr 07 2026 |
7145 |
721.36 |
| Apr 07 2026 |
8138 |
658.42 |
| Mar 31 2026 |
7509 |
626.96 |
| Mar 31 2026 |
7179 |
721.36 |
| Mar 31 2026 |
8272 |
658.42 |
| Mar 24 2026 |
7676 |
626.96 |
| Mar 24 2026 |
7208 |
721.36 |
| Mar 24 2026 |
8442 |
658.42 |
| Mar 17 2026 |
7686 |
626.96 |
| Mar 17 2026 |
7172 |
721.36 |
| Mar 17 2026 |
8496 |
658.42 |
| Mar 10 2026 |
3375 |
652.01 |
| Mar 10 2026 |
7022 |
721.36 |
| Mar 10 2026 |
8531 |
669.35 |
| Mar 03 2026 |
3426 |
652.01 |
| Mar 03 2026 |
7002 |
721.36 |
| Mar 03 2026 |
8616 |
669.35 |
| Feb 24 2026 |
3462 |
652.01 |
| Feb 24 2026 |
6982 |
721.36 |
| Feb 24 2026 |
8402 |
669.35 |
| Feb 17 2026 |
3686 |
652.01 |
| Feb 17 2026 |
6920 |
721.36 |
| Feb 17 2026 |
8511 |
669.35 |
| Feb 10 2026 |
637 |
652.01 |
| Feb 10 2026 |
1399 |
652.01 |
| Feb 03 2026 |
637 |
652.01 |
| Feb 03 2026 |
1401 |
652.01 |
| Jan 27 2026 |
652 |
652.01 |
| Jan 27 2026 |
1412 |
652.01 |
| Jan 20 2026 |
658 |
652.01 |
| Jan 20 2026 |
1419 |
652.01 |
| Jan 13 2026 |
658 |
652.01 |
| Jan 13 2026 |
1421 |
652.01 |
| Jan 06 2026 |
658 |
652.01 |
| Jan 06 2026 |
1421 |
652.01 |
| Dec 30 2025 |
658 |
652.01 |
| Dec 30 2025 |
1422 |
652.01 |
| Dec 23 2025 |
1002 |
643.93 |
| Dec 23 2025 |
1084 |
643.93 |
| Dec 16 2025 |
658 |
652.01 |
| Dec 16 2025 |
1422 |
652.01 |
| Dec 09 2025 |
658 |
652.01 |
| Dec 09 2025 |
1422 |
652.01 |
| Dec 02 2025 |
658 |
652.01 |
| Dec 02 2025 |
1422 |
652.01 |
| Nov 25 2025 |
658 |
652.01 |
| Nov 25 2025 |
1422 |
652.01 |
| Nov 18 2025 |
658 |
652.01 |
| Nov 18 2025 |
1422 |
652.01 |
| Nov 11 2025 |
658 |
652.01 |
| Nov 11 2025 |
1420 |
652.01 |
| Nov 04 2025 |
658 |
652.01 |
| Nov 04 2025 |
1420 |
652.01 |
| Oct 28 2025 |
662 |
652.01 |
| Oct 28 2025 |
1422 |
652.01 |
| Oct 21 2025 |
667 |
652.01 |
| Oct 21 2025 |
1423 |
652.01 |
| Oct 14 2025 |
667 |
652.01 |
| Oct 14 2025 |
1423 |
652.01 |
| Oct 07 2025 |
667 |
652.01 |
| Oct 07 2025 |
1423 |
652.01 |
| Sep 30 2025 |
666 |
652.01 |
| Sep 30 2025 |
1422 |
652.01 |
| Sep 23 2025 |
666 |
652.01 |
| Sep 23 2025 |
1423 |
652.01 |
| Sep 16 2025 |
670 |
652.01 |
| Sep 16 2025 |
1421 |
652.01 |
| Sep 09 2025 |
667 |
652.01 |
| Sep 09 2025 |
1421 |
652.01 |
| Sep 02 2025 |
1113 |
685.14 |
| Sep 02 2025 |
1324 |
685.14 |
| Aug 26 2025 |
1141 |
685.14 |
| Aug 26 2025 |
1342 |
685.14 |
| Aug 19 2025 |
1129 |
685.14 |
| Aug 19 2025 |
1337 |
685.14 |
| Aug 12 2025 |
1120 |
685.14 |
| Aug 12 2025 |
2154 |
685.14 |
| Aug 05 2025 |
1101 |
685.14 |
| Aug 05 2025 |
2169 |
685.14 |
| Jul 29 2025 |
1120 |
685.14 |
| Jul 29 2025 |
2235 |
685.14 |
| Jul 22 2025 |
1125 |
685.14 |
| Jul 22 2025 |
2226 |
685.14 |
| Jul 15 2025 |
1132 |
685.14 |
| Jul 15 2025 |
2250 |
685.14 |
| Jul 08 2025 |
1148 |
685.14 |
| Jul 08 2025 |
2337 |
685.14 |
| Jul 01 2025 |
1142 |
685.14 |
| Jul 01 2025 |
2345 |
685.14 |
| Jun 24 2025 |
1048 |
685.14 |
| Jun 24 2025 |
2274 |
685.14 |
| Jun 17 2025 |
1053 |
685.14 |
| Jun 17 2025 |
2254 |
685.14 |
| Jun 10 2025 |
1067 |
685.14 |
| Jun 10 2025 |
2256 |
685.14 |
| Jun 03 2025 |
1059 |
685.14 |
| Jun 03 2025 |
2234 |
685.14 |
| May 27 2025 |
1069 |
685.14 |
| May 27 2025 |
2249 |
685.14 |
| May 20 2025 |
1162 |
685.14 |
| May 20 2025 |
2353 |
685.14 |
| May 13 2025 |
1214 |
685.14 |
| May 13 2025 |
2351 |
685.14 |
| May 06 2025 |
1239 |
685.14 |
| May 06 2025 |
2395 |
685.14 |
| Apr 29 2025 |
1250 |
685.14 |
| Apr 29 2025 |
2442 |
685.14 |
| Apr 22 2025 |
1260 |
702.12 |
| Apr 22 2025 |
2509 |
702.12 |
| Apr 15 2025 |
1282 |
702.12 |
| Apr 15 2025 |
2532 |
702.12 |
| Apr 08 2025 |
1261 |
702.12 |
| Apr 08 2025 |
2507 |
702.12 |
| Apr 01 2025 |
1258 |
702.12 |
| Apr 01 2025 |
2439 |
702.12 |
| Mar 25 2025 |
1255 |
702.12 |
| Mar 25 2025 |
2465 |
702.12 |
| Aug 07 2024 |
602 |
510.06 |
| Aug 07 2024 |
725 |
510.06 |
| Jul 31 2024 |
633 |
510.06 |
| Jul 31 2024 |
743 |
510.06 |
| Jul 24 2024 |
631 |
510.06 |
| Jul 24 2024 |
746 |
510.06 |
| Jul 17 2024 |
626 |
510.06 |
| Jul 17 2024 |
701 |
510.06 |
