| Aug 19 2025 |
16264 |
437.6 |
| Aug 12 2025 |
17642 |
437.6 |
| Aug 05 2025 |
17969 |
437.6 |
| Jul 29 2025 |
18034 |
437.6 |
| Jul 22 2025 |
17459 |
437.6 |
| Jul 15 2025 |
18016 |
437.6 |
| Jul 08 2025 |
18063 |
437.6 |
| Jul 01 2025 |
17975 |
437.6 |
| Jun 24 2025 |
18192 |
437.6 |
| Jun 17 2025 |
18480 |
437.6 |
| Jun 10 2025 |
16790 |
437.6 |
| Jun 03 2025 |
16790 |
437.6 |
| May 27 2025 |
18795 |
437.6 |
| May 20 2025 |
16764 |
437.6 |
| May 13 2025 |
16322 |
437.6 |
| May 06 2025 |
16276 |
437.6 |
| Apr 29 2025 |
14786 |
437.6 |
| Apr 22 2025 |
15361 |
437.6 |
| Apr 15 2025 |
17173 |
437.6 |
| Apr 08 2025 |
17005 |
437.6 |
| Apr 01 2025 |
16762 |
437.6 |
| Mar 25 2025 |
16461 |
437.6 |
| Mar 18 2025 |
16282 |
437.6 |
| Mar 11 2025 |
17165 |
437.6 |
| Mar 04 2025 |
15195 |
437.6 |
| Feb 25 2025 |
15217 |
437.6 |
| Feb 18 2025 |
14783 |
437.6 |
| Feb 11 2025 |
13912 |
437.6 |
| Feb 04 2025 |
12355 |
437.6 |
| Jan 29 2025 |
12329 |
437.6 |
| Apr 24 2024 |
3429 |
355.56 |
| Apr 17 2024 |
3417 |
355.56 |
| Apr 10 2024 |
3428 |
355.56 |
| Apr 03 2024 |
3407 |
355.56 |
| Mar 27 2024 |
3454 |
355.56 |
| Mar 21 2024 |
3429 |
355.56 |
| Mar 14 2024 |
3479 |
355.56 |
| Mar 07 2024 |
3487 |
355.56 |
| Feb 29 2024 |
3486 |
355.56 |
| Feb 22 2024 |
3497 |
355.56 |
| Feb 15 2024 |
3481 |
355.56 |
| Feb 08 2024 |
3453 |
355.56 |
| Feb 01 2024 |
3415 |
355.56 |
| Jan 25 2024 |
3371 |
355.56 |
| Jan 18 2024 |
3373 |
355.56 |
| Jan 11 2024 |
3367 |
355.56 |
| Jan 04 2024 |
3344 |
355.56 |
| Dec 28 2023 |
3336 |
355.56 |
| Dec 21 2023 |
3336 |
355.56 |
| Dec 14 2023 |
3312 |
355.56 |
| Dec 07 2023 |
3312 |
355.56 |
| Nov 30 2023 |
3318 |
355.56 |
| Nov 23 2023 |
3299 |
355.56 |
| Nov 16 2023 |
3274 |
355.56 |
| Nov 09 2023 |
3257 |
355.56 |
| Nov 02 2023 |
3255 |
355.56 |
| Oct 26 2023 |
3250 |
355.56 |
| Oct 19 2023 |
3231 |
355.56 |
| Oct 12 2023 |
3210 |
355.56 |
| Oct 05 2023 |
3079 |
355.56 |
| Sep 28 2023 |
3076 |
355.56 |
| Sep 21 2023 |
3023 |
355.56 |
| Sep 14 2023 |
3066 |
355.56 |
| Sep 07 2023 |
3108 |
355.56 |
| Aug 31 2023 |
3112 |
355.56 |
| Aug 24 2023 |
3093 |
355.56 |
| Aug 17 2023 |
3133 |
355.56 |
| Aug 10 2023 |
3173 |
355.56 |
| Aug 03 2023 |
3187 |
355.56 |
| Jul 27 2023 |
3174 |
355.56 |
| Jul 20 2023 |
2969 |
355.56 |
| Jul 13 2023 |
2993 |
355.56 |
| Jul 06 2023 |
2975 |
355.56 |
| Jun 29 2023 |
2975 |
355.56 |
| Jun 22 2023 |
2988 |
355.56 |
| Jun 15 2023 |
2954 |
355.56 |
| Jun 08 2023 |
2992 |
355.56 |
| Jun 01 2023 |
2972 |
355.56 |
| May 25 2023 |
2943 |
355.56 |
| May 18 2023 |
2891 |
355.56 |
| May 11 2023 |
2886 |
355.56 |
| May 04 2023 |
2760 |
355.56 |
| Apr 27 2023 |
2817 |
355.56 |
| Apr 20 2023 |
2801 |
355.56 |
| Apr 13 2023 |
2807 |
355.56 |
| Jul 17 2013 |
3352 |
294.93 |
| Jul 17 2013 |
5182 |
294.93 |
| Jul 10 2013 |
3384 |
294.93 |
| Jul 10 2013 |
5245 |
294.93 |
| Jul 03 2013 |
3395 |
294.93 |
| Jul 03 2013 |
5218 |
294.93 |
| Jun 26 2013 |
3405 |
294.93 |
| Jun 26 2013 |
5328 |
294.93 |
| Jun 19 2013 |
3460 |
294.93 |
| Jun 19 2013 |
9500 |
357.47 |
| Jun 19 2013 |
8235 |
326.2 |
| Jun 12 2013 |
3521 |
294.93 |
| Jun 12 2013 |
9567 |
357.47 |
| Jun 12 2013 |
8354 |
326.2 |
| Jun 05 2013 |
9475 |
357.47 |
| Jun 05 2013 |
3482 |
294.93 |
| Jun 05 2013 |
8298 |
326.2 |
| May 29 2013 |
3422 |
294.93 |
| May 29 2013 |
9519 |
357.47 |
| May 29 2013 |
8316 |
326.2 |
| May 22 2013 |
3533 |
294.93 |
| May 22 2013 |
9692 |
357.47 |
| May 22 2013 |
8508 |
326.2 |
| May 15 2013 |
9774 |
357.47 |
| May 15 2013 |
3568 |
294.93 |
| May 15 2013 |
8535 |
326.2 |
| May 08 2013 |
9727 |
357.47 |
| May 08 2013 |
3570 |
294.93 |
| May 08 2013 |
8481 |
326.2 |
| May 01 2013 |
3703 |
294.93 |
| May 01 2013 |
9823 |
357.47 |
| May 01 2013 |
8603 |
326.2 |
| Apr 24 2013 |
9830 |
357.47 |
| Apr 24 2013 |
3652 |
294.93 |
| Apr 24 2013 |
8562 |
326.2 |
| Apr 17 2013 |
9880 |
357.47 |
| Apr 17 2013 |
3722 |
294.93 |
| Apr 17 2013 |
8668 |
326.2 |
| Apr 10 2013 |
9760 |
357.47 |
| Apr 10 2013 |
3773 |
294.93 |
| Apr 10 2013 |
8693 |
326.2 |
| Apr 03 2013 |
3809 |
294.93 |
| Apr 03 2013 |
9740 |
357.47 |
| Apr 03 2013 |
8704 |
326.2 |
| Mar 27 2013 |
9765 |
357.47 |
| Mar 27 2013 |
3916 |
294.93 |
| Mar 27 2013 |
8754 |
326.2 |
| Mar 20 2013 |
9632 |
357.47 |
| Mar 20 2013 |
3921 |
294.93 |
| Mar 20 2013 |
8726 |
326.2 |
| Mar 13 2013 |
2849 |
294.93 |
| Mar 13 2013 |
8740 |
326.2 |
| Oct 19 2012 |
8381 |
357.47 |
| Oct 19 2012 |
3634 |
294.93 |
| Oct 19 2012 |
7615 |
326.2 |
| Sep 23 2012 |
3641 |
294.93 |
| Sep 23 2012 |
8338 |
357.47 |
| Sep 23 2012 |
7590 |
326.2 |
| Aug 31 2012 |
8153 |
357.47 |
| Aug 31 2012 |
3568 |
294.93 |
| Aug 31 2012 |
7490 |
326.2 |
| Aug 24 2012 |
3557 |
294.93 |
| Aug 24 2012 |
8086 |
357.47 |
| Aug 24 2012 |
7442 |
326.2 |
| Aug 10 2012 |
7897 |
357.47 |
| Aug 10 2012 |
3501 |
294.93 |
| Aug 10 2012 |
7335 |
326.2 |
| Aug 03 2012 |
3462 |
294.93 |
| Aug 03 2012 |
7799 |
357.47 |
| Aug 03 2012 |
7281 |
326.2 |
| Jul 27 2012 |
3438 |
294.93 |
| Jul 27 2012 |
7610 |
357.47 |
| Jul 27 2012 |
7201 |
326.2 |
| Jul 06 2012 |
7307 |
357.47 |
| Jul 06 2012 |
10053 |
357.47 |
| Mar 27 2012 |
3108 |
341.78 |
| Mar 27 2012 |
7117 |
341.78 |
| Sep 23 2011 |
4191 |
341.78 |
| Sep 23 2011 |
6194 |
341.78 |
| Sep 16 2011 |
4187 |
341.78 |
| Sep 16 2011 |
6188 |
341.78 |
| Sep 10 2011 |
4108 |
341.78 |
| Sep 10 2011 |
6083 |
341.78 |
| Sep 02 2011 |
4021 |
341.78 |
| Sep 02 2011 |
6012 |
341.78 |
| Aug 26 2011 |
4012 |
341.78 |
| Aug 26 2011 |
6009 |
341.78 |
| Aug 19 2011 |
3932 |
341.78 |
| Aug 19 2011 |
5423 |
341.78 |
| Aug 12 2011 |
3915 |
341.78 |
| Aug 12 2011 |
5352 |
341.78 |
| Aug 05 2011 |
3864 |
341.78 |
| Aug 05 2011 |
5293 |
341.78 |
| Jul 29 2011 |
3847 |
341.78 |
| Jul 29 2011 |
5256 |
341.78 |
| Jul 22 2011 |
3647 |
341.78 |
| Jul 22 2011 |
5006 |
341.78 |
| Jul 15 2011 |
3473 |
341.78 |
| Jul 15 2011 |
4754 |
341.78 |
| Jul 08 2011 |
3333 |
341.78 |
| Jul 08 2011 |
4530 |
341.78 |
| Jul 01 2011 |
2637 |
341.78 |
| Jul 01 2011 |
3576 |
341.78 |
| Jun 17 2011 |
2555 |
341.78 |
| Jun 17 2011 |
3489 |
341.78 |
| Jun 10 2011 |
2445 |
341.78 |
| Jun 10 2011 |
3581 |
341.78 |
