| Jun 06 2026 |
9684 |
412.35 |
| Jun 06 2026 |
1955 |
363.53 |
| Jun 06 2026 |
2627 |
334.48 |
| Jun 06 2026 |
3411 |
346.1 |
| Jun 02 2026 |
9637 |
412.35 |
| Jun 02 2026 |
1933 |
363.53 |
| Jun 02 2026 |
2596 |
334.48 |
| Jun 02 2026 |
3382 |
346.1 |
| May 26 2026 |
11445 |
412.35 |
| May 26 2026 |
909 |
386.06 |
| May 26 2026 |
2605 |
334.48 |
| May 26 2026 |
3414 |
346.1 |
| May 19 2026 |
11670 |
412.35 |
| May 19 2026 |
924 |
386.06 |
| May 19 2026 |
2565 |
334.48 |
| May 19 2026 |
3382 |
346.1 |
| May 12 2026 |
11147 |
412.35 |
| May 12 2026 |
960 |
386.06 |
| May 12 2026 |
2777 |
340.49 |
| May 12 2026 |
2974 |
333.33 |
| May 05 2026 |
11187 |
412.35 |
| May 05 2026 |
1011 |
386.06 |
| May 05 2026 |
2733 |
340.49 |
| May 05 2026 |
2947 |
333.33 |
| Apr 28 2026 |
11346 |
412.35 |
| Apr 28 2026 |
1223 |
386.06 |
| Apr 28 2026 |
2301 |
323.23 |
| Apr 28 2026 |
2715 |
323.23 |
| Apr 21 2026 |
13260 |
412.35 |
| Apr 21 2026 |
1428 |
386.06 |
| Apr 21 2026 |
2285 |
323.23 |
| Apr 21 2026 |
2765 |
323.23 |
| Apr 14 2026 |
13351 |
412.35 |
| Apr 14 2026 |
1511 |
386.06 |
| Apr 14 2026 |
2228 |
323.23 |
| Apr 14 2026 |
2738 |
323.23 |
| Apr 07 2026 |
15229 |
412.35 |
| Apr 07 2026 |
1609 |
386.06 |
| Apr 07 2026 |
2236 |
323.23 |
| Apr 07 2026 |
2750 |
323.23 |
| Mar 31 2026 |
15117 |
412.35 |
| Mar 31 2026 |
1696 |
386.06 |
| Mar 31 2026 |
2235 |
323.23 |
| Mar 31 2026 |
2786 |
323.23 |
| Mar 24 2026 |
15080 |
412.35 |
| Mar 24 2026 |
1769 |
386.06 |
| Mar 24 2026 |
2243 |
323.23 |
| Mar 24 2026 |
2796 |
323.23 |
| Mar 17 2026 |
15399 |
412.35 |
| Mar 17 2026 |
1793 |
386.06 |
| Mar 17 2026 |
2290 |
323.23 |
| Mar 17 2026 |
2812 |
323.23 |
| Mar 10 2026 |
15631 |
412.35 |
| Mar 10 2026 |
1908 |
386.06 |
| Mar 10 2026 |
2266 |
323.23 |
| Mar 10 2026 |
2804 |
323.23 |
| Mar 03 2026 |
15757 |
412.35 |
| Mar 03 2026 |
1926 |
386.06 |
| Mar 03 2026 |
2293 |
323.23 |
| Mar 03 2026 |
2819 |
323.23 |
| Feb 24 2026 |
16165 |
412.35 |
| Feb 24 2026 |
1945 |
386.06 |
| Feb 24 2026 |
2195 |
323.23 |
| Feb 24 2026 |
2743 |
323.23 |
| Feb 17 2026 |
16332 |
412.35 |
| Feb 17 2026 |
2076 |
386.06 |
| Feb 17 2026 |
2205 |
323.23 |
| Feb 17 2026 |
2793 |
323.23 |
| Feb 10 2026 |
16348 |
412.35 |
| Feb 10 2026 |
2140 |
386.06 |
| Feb 10 2026 |
2217 |
323.23 |
| Feb 10 2026 |
2824 |
323.23 |
| Feb 03 2026 |
16348 |
412.35 |
| Feb 03 2026 |
2142 |
386.06 |
| Feb 03 2026 |
2233 |
323.23 |
| Feb 03 2026 |
2834 |
323.23 |
| Jan 27 2026 |
16312 |
412.35 |
| Jan 27 2026 |
2179 |
386.06 |
| Jan 27 2026 |
2242 |
323.23 |
| Jan 27 2026 |
2844 |
323.23 |
| Jan 20 2026 |
16312 |
412.35 |
| Jan 20 2026 |
2198 |
386.06 |
| Jan 20 2026 |
2251 |
323.23 |
| Jan 20 2026 |
2854 |
323.23 |
| Jan 13 2026 |
16312 |
412.35 |
| Jan 13 2026 |
2198 |
386.06 |
| Jan 13 2026 |
2257 |
323.23 |
| Jan 13 2026 |
2862 |
323.23 |
| Jan 06 2026 |
16312 |
412.35 |
| Jan 06 2026 |
2198 |
386.06 |
| Jan 06 2026 |
2257 |
323.23 |
| Jan 06 2026 |
2866 |
323.23 |
| Dec 30 2025 |
16311 |
412.35 |
| Dec 30 2025 |
2198 |
386.06 |
| Dec 30 2025 |
2265 |
323.23 |
| Dec 30 2025 |
2871 |
323.23 |
| Dec 23 2025 |
16311 |
412.35 |
| Dec 23 2025 |
2180 |
386.06 |
| Dec 23 2025 |
2266 |
323.23 |
| Dec 23 2025 |
2868 |
323.23 |
| Dec 16 2025 |
16312 |
412.35 |
| Dec 16 2025 |
2200 |
386.06 |
| Dec 16 2025 |
2266 |
323.23 |
| Dec 16 2025 |
2872 |
323.23 |
| Dec 09 2025 |
15901 |
412.35 |
| Dec 09 2025 |
2200 |
386.06 |
| Dec 09 2025 |
2266 |
323.23 |
| Dec 09 2025 |
2872 |
323.23 |
| Dec 02 2025 |
15569 |
412.35 |
| Dec 02 2025 |
2200 |
386.06 |
| Dec 02 2025 |
2266 |
323.23 |
| Dec 02 2025 |
2872 |
323.23 |
| Nov 25 2025 |
15006 |
412.35 |
| Nov 25 2025 |
2200 |
386.06 |
| Nov 25 2025 |
2266 |
323.23 |
| Nov 25 2025 |
2872 |
323.23 |
| Nov 18 2025 |
15124 |
412.35 |
| Nov 18 2025 |
2200 |
386.06 |
| Nov 18 2025 |
2266 |
323.23 |
| Nov 18 2025 |
2872 |
323.23 |
| Nov 11 2025 |
14554 |
412.35 |
| Nov 11 2025 |
2200 |
386.06 |
| Nov 11 2025 |
2265 |
323.23 |
| Nov 11 2025 |
2871 |
323.23 |
| Nov 04 2025 |
14589 |
412.35 |
| Nov 04 2025 |
2200 |
386.06 |
| Nov 04 2025 |
2265 |
323.23 |
| Nov 04 2025 |
2871 |
323.23 |
| Oct 28 2025 |
14860 |
412.35 |
| Oct 28 2025 |
2223 |
386.06 |
| Oct 28 2025 |
2265 |
323.23 |
| Oct 28 2025 |
2874 |
323.23 |
| Oct 21 2025 |
15033 |
412.35 |
| Oct 21 2025 |
2230 |
386.06 |
| Oct 21 2025 |
2265 |
323.23 |
| Oct 21 2025 |
2875 |
323.23 |
| Oct 14 2025 |
15356 |
412.35 |
| Oct 14 2025 |
2230 |
386.06 |
| Oct 14 2025 |
2265 |
323.23 |
| Oct 14 2025 |
2875 |
323.23 |
| Oct 07 2025 |
15562 |
412.35 |
| Oct 07 2025 |
2217 |
386.06 |
| Oct 07 2025 |
2264 |
323.23 |
| Oct 07 2025 |
2869 |
323.23 |
| Sep 30 2025 |
15770 |
412.35 |
| Sep 30 2025 |
2217 |
386.06 |
| Sep 30 2025 |
2271 |
323.23 |
| Sep 30 2025 |
2871 |
323.23 |
| Sep 23 2025 |
16107 |
412.35 |
| Sep 23 2025 |
2198 |
386.06 |
| Sep 23 2025 |
2288 |
323.23 |
| Sep 23 2025 |
2887 |
323.23 |
| Sep 16 2025 |
15791 |
412.35 |
| Sep 16 2025 |
2222 |
386.06 |
| Sep 16 2025 |
2295 |
323.23 |
| Sep 16 2025 |
2890 |
323.23 |
| Sep 09 2025 |
16135 |
412.35 |
| Sep 09 2025 |
2216 |
386.06 |
| Sep 09 2025 |
2299 |
323.23 |
| Sep 09 2025 |
2893 |
323.23 |
| Sep 02 2025 |
14699 |
412.35 |
| Sep 02 2025 |
2219 |
386.06 |
| Sep 02 2025 |
2239 |
323.23 |
| Sep 02 2025 |
2848 |
323.23 |
| Aug 26 2025 |
14715 |
412.35 |
| Aug 26 2025 |
3637 |
408.59 |
| Aug 26 2025 |
2283 |
323.23 |
| Aug 26 2025 |
2896 |
323.23 |
| Aug 19 2025 |
14854 |
412.35 |
| Aug 19 2025 |
3574 |
408.59 |
| Aug 19 2025 |
2244 |
323.23 |
| Aug 19 2025 |
2880 |
323.23 |
| Aug 12 2025 |
3578 |
408.59 |
| Aug 12 2025 |
2231 |
323.23 |
| Aug 12 2025 |
2879 |
323.23 |
| Aug 05 2025 |
5791 |
283.21 |
| Aug 05 2025 |
3586 |
408.59 |
| Aug 05 2025 |
2245 |
323.23 |
| Aug 05 2025 |
2891 |
323.23 |
| Jul 29 2025 |
5842 |
283.21 |
| Jul 29 2025 |
3561 |
408.59 |
| Jul 29 2025 |
2213 |
323.23 |
| Jul 29 2025 |
2894 |
323.23 |
| Jul 22 2025 |
5683 |
283.21 |
| Jul 22 2025 |
3602 |
408.59 |
| Jul 22 2025 |
2270 |
322.58 |
| Jul 22 2025 |
2935 |
322.58 |
| Jul 15 2025 |
5808 |
283.21 |
| Jul 15 2025 |
3608 |
408.59 |
| Jul 15 2025 |
2521 |
331.81 |
| Jul 15 2025 |
3301 |
331.81 |
| Jul 08 2025 |
5817 |
283.21 |
| Jul 08 2025 |
3683 |
408.59 |
| Jul 08 2025 |
2700 |
338.05 |
| Jul 08 2025 |
3562 |
338.05 |
| Jul 01 2025 |
5733 |
283.21 |
| Jul 01 2025 |
3668 |
408.59 |
| Jul 01 2025 |
2663 |
338.05 |
| Jul 01 2025 |
3541 |
338.05 |
| Jun 24 2025 |
5745 |
283.21 |
| Jun 24 2025 |
3370 |
408.59 |
| Jun 24 2025 |
2657 |
338.05 |
| Jun 24 2025 |
3559 |
338.05 |
| Jun 17 2025 |
5850 |
283.21 |
| Jun 17 2025 |
3440 |
408.59 |
| Jun 17 2025 |
2673 |
338.05 |
| Jun 17 2025 |
3567 |
338.05 |
| Jun 10 2025 |
5145 |
283.21 |
| Jun 10 2025 |
3500 |
408.59 |
| Jun 10 2025 |
2607 |
338.05 |
| Jun 10 2025 |
3513 |
338.05 |
| Jun 03 2025 |
5145 |
283.21 |
| Jun 03 2025 |
2643 |
338.05 |
| Jun 03 2025 |
3502 |
338.05 |
| May 27 2025 |
5813 |
283.21 |
| May 27 2025 |
2635 |
338.05 |
| May 27 2025 |
3500 |
338.05 |
| May 20 2025 |
4972 |
283.21 |
| May 20 2025 |
2690 |
338.05 |
| May 20 2025 |
3564 |
338.05 |
| May 13 2025 |
4968 |
283.21 |
| May 13 2025 |
3001 |
347.4 |
| May 13 2025 |
3982 |
347.4 |
| May 06 2025 |
4985 |
283.21 |
| May 06 2025 |
2974 |
347.4 |
| May 06 2025 |
3969 |
347.4 |
| Apr 29 2025 |
4626 |
283.21 |
| Apr 29 2025 |
2353 |
324.02 |
| Apr 29 2025 |
3067 |
324.02 |
| Apr 22 2025 |
4743 |
283.21 |
| Apr 22 2025 |
1666 |
297.47 |
| Apr 22 2025 |
2127 |
297.47 |
| Apr 15 2025 |
5475 |
283.21 |
| Apr 15 2025 |
1235 |
280.12 |
| Apr 15 2025 |
1578 |
280.12 |
| Apr 08 2025 |
15009 |
403.06 |
| Apr 08 2025 |
1263 |
280.12 |
| Apr 08 2025 |
1648 |
280.12 |
| Apr 01 2025 |
14812 |
403.06 |
| Apr 01 2025 |
1260 |
280.12 |
| Apr 01 2025 |
1642 |
280.12 |
| Mar 25 2025 |
14539 |
403.06 |
| Mar 25 2025 |
1208 |
278.87 |
| Mar 25 2025 |
1590 |
278.87 |
| Mar 18 2025 |
14382 |
403.06 |
| Mar 18 2025 |
1225 |
278.87 |
| Mar 18 2025 |
1607 |
278.87 |
| Mar 11 2025 |
15231 |
403.06 |
| Mar 11 2025 |
1232 |
278.87 |
| Mar 11 2025 |
1614 |
278.87 |
| Mar 04 2025 |
13276 |
403.06 |
| Mar 04 2025 |
1246 |
278.87 |
| Mar 04 2025 |
1637 |
278.87 |
| Feb 25 2025 |
13325 |
403.06 |
| Feb 25 2025 |
1235 |
278.87 |
| Feb 25 2025 |
1629 |
278.87 |
| Feb 18 2025 |
12890 |
403.06 |
| Feb 18 2025 |
1235 |
278.87 |
| Feb 18 2025 |
1638 |
278.87 |
| Feb 11 2025 |
12144 |
403.06 |
| Feb 11 2025 |
1240 |
278.87 |
| Feb 11 2025 |
1636 |
278.87 |
| Feb 04 2025 |
10623 |
403.06 |
| Feb 04 2025 |
1238 |
278.87 |
| Feb 04 2025 |
1637 |
278.87 |
| Jan 29 2025 |
10602 |
403.06 |
| Jan 29 2025 |
1235 |
278.87 |
| Jan 29 2025 |
1632 |
278.87 |
| Jan 22 2025 |
1236 |
278.87 |
| Jan 22 2025 |
1631 |
278.87 |
| Jan 15 2025 |
1242 |
278.87 |
| Jan 15 2025 |
1635 |
278.87 |
| Jan 08 2025 |
1235 |
278.87 |
| Jan 08 2025 |
1627 |
278.87 |
| Jan 01 2025 |
1236 |
278.87 |
| Jan 01 2025 |
1630 |
278.87 |
| Dec 25 2024 |
1234 |
278.87 |
| Dec 25 2024 |
1628 |
278.87 |
| Dec 18 2024 |
1234 |
278.87 |
| Dec 18 2024 |
1628 |
278.87 |
| Dec 11 2024 |
1232 |
278.87 |
| Dec 11 2024 |
1627 |
278.87 |
| Dec 04 2024 |
1232 |
278.87 |
| Dec 04 2024 |
1627 |
278.87 |
| Nov 27 2024 |
1232 |
278.87 |
| Nov 27 2024 |
1627 |
278.87 |
| Nov 20 2024 |
1232 |
278.87 |
| Nov 20 2024 |
1627 |
278.87 |
| Nov 13 2024 |
1231 |
278.87 |
| Nov 13 2024 |
1626 |
278.87 |
| Nov 06 2024 |
1231 |
278.87 |
| Nov 06 2024 |
1629 |
278.87 |
| Oct 30 2024 |
1226 |
278.87 |
| Oct 30 2024 |
1625 |
278.87 |
| Oct 23 2024 |
1230 |
278.87 |
| Oct 23 2024 |
1735 |
278.87 |
| Oct 16 2024 |
1230 |
278.87 |
| Oct 16 2024 |
1740 |
278.87 |
| Oct 09 2024 |
1223 |
278.87 |
| Oct 09 2024 |
1732 |
278.87 |
| Oct 02 2024 |
1223 |
278.87 |
| Oct 02 2024 |
1733 |
278.87 |
| Sep 25 2024 |
1219 |
278.87 |
| Sep 25 2024 |
1741 |
278.87 |
| Sep 18 2024 |
1213 |
278.87 |
| Sep 18 2024 |
1733 |
278.87 |
| Sep 11 2024 |
1209 |
278.87 |
| Sep 11 2024 |
1741 |
278.87 |
| Sep 04 2024 |
1194 |
278.87 |
| Sep 04 2024 |
1723 |
278.87 |
| Aug 28 2024 |
2377 |
373.17 |
| Aug 28 2024 |
1195 |
278.87 |
| Aug 28 2024 |
1798 |
278.87 |
| Aug 21 2024 |
2403 |
373.17 |
| Aug 21 2024 |
1204 |
278.87 |
| Aug 21 2024 |
1812 |
278.87 |
| Aug 14 2024 |
2367 |
373.17 |
| Aug 14 2024 |
1162 |
278.87 |
| Aug 14 2024 |
1764 |
278.87 |
| Aug 07 2024 |
2419 |
373.17 |
| Aug 07 2024 |
1069 |
275.39 |
| Aug 07 2024 |
1653 |
275.39 |
| Jul 31 2024 |
2449 |
373.17 |
| Jul 31 2024 |
1074 |
275.39 |
| Jul 31 2024 |
1645 |
275.39 |
| Jul 24 2024 |
2449 |
373.17 |
| Jul 24 2024 |
1101 |
275.39 |
| Jul 24 2024 |
1614 |
275.39 |
| Jul 17 2024 |
2383 |
373.17 |
| Jul 17 2024 |
1055 |
271.45 |
| Jul 17 2024 |
1537 |
271.45 |
| Jul 10 2024 |
2198 |
373.17 |
| Jul 10 2024 |
1059 |
271.45 |
| Jul 10 2024 |
1542 |
271.45 |
| Jul 03 2024 |
2319 |
373.17 |
| Jul 03 2024 |
1061 |
271.45 |
| Jul 03 2024 |
1553 |
271.45 |
| Jun 26 2024 |
2169 |
373.17 |
| Jun 26 2024 |
1019 |
271.45 |
| Jun 26 2024 |
1505 |
271.45 |
| Jun 19 2024 |
2204 |
373.17 |
| Jun 19 2024 |
1091 |
271.45 |
| Jun 19 2024 |
1555 |
271.45 |
| Jun 12 2024 |
2179 |
373.17 |
| Jun 12 2024 |
1088 |
271.45 |
| Jun 12 2024 |
1565 |
271.45 |
| Jun 05 2024 |
2169 |
373.17 |
| Jun 05 2024 |
1092 |
271.45 |
| Jun 05 2024 |
1616 |
271.45 |
| May 29 2024 |
2207 |
373.17 |
| May 29 2024 |
1097 |
271.45 |
| May 29 2024 |
1619 |
271.45 |
| May 22 2024 |
2394 |
373.17 |
| May 22 2024 |
1092 |
271.45 |
| May 22 2024 |
1620 |
271.45 |
| May 15 2024 |
2394 |
373.17 |
| May 15 2024 |
1086 |
275.39 |
| May 15 2024 |
1567 |
278.87 |
| May 08 2024 |
2426 |
373.17 |
| May 08 2024 |
1058 |
275.39 |
| May 08 2024 |
1548 |
278.87 |
| May 01 2024 |
2468 |
373.17 |
| May 01 2024 |
939 |
267.98 |
| May 01 2024 |
1839 |
286.34 |
| Apr 24 2024 |
1616 |
316.29 |
| Apr 24 2024 |
840 |
242.79 |
| Apr 24 2024 |
2711 |
346.67 |
| Apr 24 2024 |
2393 |
281.29 |
| Apr 17 2024 |
1790 |
316.29 |
| Apr 17 2024 |
778 |
240.08 |
| Apr 17 2024 |
2711 |
346.67 |
| Apr 17 2024 |
2137 |
271.39 |
| Apr 10 2024 |
1787 |
316.29 |
| Apr 10 2024 |
781 |
240.08 |
| Apr 10 2024 |
2708 |
346.67 |
| Apr 10 2024 |
2153 |
271.39 |
| Apr 03 2024 |
1809 |
316.29 |
| Apr 03 2024 |
706 |
236.64 |
| Apr 03 2024 |
2720 |
346.67 |
| Apr 03 2024 |
1296 |
242.79 |
| Mar 27 2024 |
1847 |
316.29 |
| Mar 27 2024 |
718 |
236.64 |
| Mar 27 2024 |
2638 |
346.67 |
| Mar 27 2024 |
1318 |
242.79 |
| Mar 21 2024 |
1850 |
316.29 |
| Mar 21 2024 |
716 |
236.64 |
| Mar 21 2024 |
2649 |
346.67 |
| Mar 21 2024 |
1318 |
242.79 |
| Mar 14 2024 |
1815 |
316.29 |
| Mar 14 2024 |
720 |
236.64 |
| Mar 14 2024 |
2631 |
346.67 |
| Mar 14 2024 |
1324 |
242.79 |
| Mar 07 2024 |
1817 |
316.29 |
| Mar 07 2024 |
723 |
236.64 |
| Mar 07 2024 |
2634 |
346.67 |
| Mar 07 2024 |
1325 |
242.79 |
| Feb 29 2024 |
1855 |
316.29 |
| Feb 29 2024 |
723 |
236.64 |
| Feb 29 2024 |
2635 |
346.67 |
| Feb 29 2024 |
1334 |
242.79 |
| Feb 22 2024 |
1846 |
316.29 |
| Feb 22 2024 |
727 |
236.64 |
| Feb 22 2024 |
2640 |
346.67 |
| Feb 22 2024 |
1340 |
242.79 |
| Feb 15 2024 |
1840 |
316.29 |
| Feb 15 2024 |
727 |
236.64 |
| Feb 15 2024 |
2646 |
346.67 |
| Feb 15 2024 |
1321 |
242.79 |
| Feb 08 2024 |
1822 |
316.29 |
| Feb 08 2024 |
726 |
236.64 |
| Feb 08 2024 |
2642 |
346.67 |
| Feb 08 2024 |
1302 |
242.79 |
| Feb 01 2024 |
1703 |
316.29 |
| Feb 01 2024 |
758 |
236.64 |
| Feb 01 2024 |
2652 |
346.67 |
| Feb 01 2024 |
1265 |
242.79 |
| Jan 25 2024 |
1692 |
316.29 |
| Jan 25 2024 |
759 |
236.64 |
| Jan 25 2024 |
2674 |
346.67 |
| Jan 25 2024 |
1269 |
242.79 |
| Jan 18 2024 |
1692 |
316.29 |
| Jan 18 2024 |
760 |
236.64 |
| Jan 18 2024 |
2671 |
346.67 |
| Jan 18 2024 |
1271 |
242.79 |
| Jan 11 2024 |
1692 |
316.29 |
| Jan 11 2024 |
760 |
236.64 |
| Jan 11 2024 |
2660 |
346.67 |
| Jan 11 2024 |
1271 |
242.79 |
| Jan 04 2024 |
1692 |
316.29 |
| Jan 04 2024 |
760 |
236.64 |
| Jan 04 2024 |
2660 |
346.67 |
| Jan 04 2024 |
1271 |
242.79 |
| Dec 28 2023 |
1692 |
316.29 |
| Dec 28 2023 |
761 |
236.64 |
| Dec 28 2023 |
2698 |
346.67 |
| Dec 28 2023 |
1272 |
242.79 |
| Dec 21 2023 |
1692 |
316.29 |
| Dec 21 2023 |
761 |
236.64 |
| Dec 21 2023 |
2698 |
346.67 |
| Dec 21 2023 |
1272 |
242.79 |
| Dec 14 2023 |
1692 |
316.29 |
| Dec 14 2023 |
761 |
236.64 |
| Dec 14 2023 |
2698 |
346.67 |
| Dec 14 2023 |
1272 |
242.79 |
| Dec 07 2023 |
1692 |
316.29 |
| Dec 07 2023 |
761 |
236.64 |
| Dec 07 2023 |
2693 |
346.67 |
| Dec 07 2023 |
1272 |
242.79 |
| Nov 30 2023 |
1688 |
316.29 |
| Nov 30 2023 |
761 |
236.64 |
| Nov 30 2023 |
2655 |
346.67 |
| Nov 30 2023 |
1273 |
242.79 |
| Nov 23 2023 |
1688 |
316.29 |
| Nov 23 2023 |
761 |
236.64 |
| Nov 23 2023 |
2669 |
346.67 |
| Nov 23 2023 |
1269 |
242.79 |
| Nov 16 2023 |
1688 |
316.29 |
| Nov 16 2023 |
760 |
236.64 |
| Nov 16 2023 |
2710 |
346.67 |
| Nov 16 2023 |
1269 |
242.79 |
| Nov 09 2023 |
1690 |
316.29 |
| Nov 09 2023 |
759 |
236.64 |
| Nov 09 2023 |
2693 |
346.67 |
| Nov 09 2023 |
1262 |
242.79 |
| Nov 02 2023 |
1690 |
316.29 |
| Nov 02 2023 |
759 |
236.64 |
| Nov 02 2023 |
2668 |
346.67 |
| Nov 02 2023 |
1262 |
242.79 |
| Oct 26 2023 |
1687 |
316.29 |
| Oct 26 2023 |
764 |
236.64 |
| Oct 26 2023 |
2676 |
346.67 |
| Oct 26 2023 |
1267 |
242.79 |
| Oct 19 2023 |
1687 |
316.29 |
| Oct 19 2023 |
764 |
236.64 |
| Oct 19 2023 |
2650 |
346.67 |
| Oct 19 2023 |
1256 |
242.79 |
| Oct 12 2023 |
1687 |
316.29 |
| Oct 12 2023 |
763 |
236.64 |
| Oct 12 2023 |
2650 |
346.67 |
| Oct 12 2023 |
1255 |
242.79 |
| Oct 05 2023 |
1689 |
316.29 |
| Oct 05 2023 |
763 |
236.64 |
| Oct 05 2023 |
2652 |
346.67 |
| Oct 05 2023 |
1231 |
242.79 |
| Sep 28 2023 |
1726 |
316.29 |
| Sep 28 2023 |
765 |
236.64 |
| Sep 28 2023 |
2691 |
346.67 |
| Sep 28 2023 |
1234 |
242.79 |
| Sep 21 2023 |
1725 |
316.29 |
| Sep 21 2023 |
765 |
236.64 |
| Sep 21 2023 |
2704 |
346.67 |
| Sep 21 2023 |
1237 |
242.79 |
| Sep 14 2023 |
1741 |
316.29 |
| Sep 14 2023 |
766 |
236.64 |
| Sep 14 2023 |
2720 |
346.67 |
| Sep 14 2023 |
1253 |
242.79 |
| Sep 07 2023 |
1745 |
316.29 |
| Sep 07 2023 |
772 |
236.64 |
| Sep 07 2023 |
2729 |
346.67 |
| Sep 07 2023 |
1259 |
242.79 |
| Aug 31 2023 |
1139 |
291.07 |
| Aug 31 2023 |
800 |
236.64 |
| Aug 31 2023 |
2725 |
346.67 |
| Aug 31 2023 |
1092 |
236.64 |
| Aug 24 2023 |
1166 |
291.07 |
| Aug 24 2023 |
807 |
236.64 |
| Aug 24 2023 |
2751 |
346.67 |
| Aug 24 2023 |
1101 |
236.64 |
| Aug 17 2023 |
1154 |
291.07 |
| Aug 17 2023 |
826 |
236.64 |
| Aug 17 2023 |
2780 |
346.67 |
| Aug 17 2023 |
1122 |
236.64 |
| Aug 10 2023 |
1158 |
291.07 |
| Aug 10 2023 |
840 |
236.64 |
| Aug 10 2023 |
2782 |
346.67 |
| Aug 10 2023 |
1134 |
236.64 |
| Aug 03 2023 |
1162 |
291.07 |
| Aug 03 2023 |
839 |
236.64 |
| Aug 03 2023 |
2778 |
346.67 |
| Aug 03 2023 |
1140 |
236.64 |
| Jul 27 2023 |
1179 |
291.07 |
| Jul 27 2023 |
853 |
236.64 |
| Jul 27 2023 |
2771 |
346.67 |
| Jul 27 2023 |
1151 |
236.64 |
| Jul 20 2023 |
1187 |
291.07 |
| Jul 20 2023 |
786 |
232.5 |
| Jul 20 2023 |
2762 |
346.67 |
| Jul 20 2023 |
1161 |
236.64 |
| Jul 13 2023 |
1198 |
291.07 |
| Jul 13 2023 |
813 |
232.5 |
| Jul 13 2023 |
2794 |
346.67 |
| Jul 13 2023 |
1183 |
236.64 |
| Jul 06 2023 |
1218 |
291.07 |
| Jul 06 2023 |
831 |
232.5 |
| Jul 06 2023 |
2785 |
346.67 |
| Jul 06 2023 |
1198 |
236.64 |
| Jun 29 2023 |
1217 |
291.07 |
| Jun 29 2023 |
835 |
232.5 |
| Jun 29 2023 |
2800 |
346.67 |
| Jun 29 2023 |
1192 |
236.64 |
| Jun 22 2023 |
1211 |
291.07 |
| Jun 22 2023 |
885 |
232.5 |
| Jun 22 2023 |
2899 |
346.67 |
| Jun 22 2023 |
1199 |
236.64 |
| Jun 15 2023 |
1241 |
291.07 |
| Jun 15 2023 |
909 |
232.5 |
| Jun 15 2023 |
2877 |
346.67 |
| Jun 15 2023 |
1241 |
236.64 |
| Jun 08 2023 |
1269 |
291.07 |
| Jun 08 2023 |
938 |
232.5 |
| Jun 08 2023 |
2915 |
346.67 |
| Jun 08 2023 |
1274 |
236.64 |
| Jun 01 2023 |
1284 |
291.07 |
| Jun 01 2023 |
945 |
232.5 |
| Jun 01 2023 |
2898 |
346.67 |
| Jun 01 2023 |
1283 |
236.64 |
| May 25 2023 |
1286 |
291.07 |
| May 25 2023 |
960 |
233.1 |
| May 25 2023 |
2821 |
346.67 |
| May 25 2023 |
1321 |
237.3 |
| May 18 2023 |
1282 |
291.07 |
| May 18 2023 |
1051 |
236.6 |
| May 18 2023 |
2811 |
346.67 |
| May 18 2023 |
1634 |
249.88 |
| May 11 2023 |
1272 |
291.07 |
| May 11 2023 |
1052 |
236.6 |
| May 11 2023 |
2932 |
346.67 |
| May 11 2023 |
1617 |
249.88 |
| May 04 2023 |
1246 |
291.07 |
| May 04 2023 |
1060 |
236.6 |
| May 04 2023 |
2886 |
346.67 |
| May 04 2023 |
1615 |
249.88 |
| Apr 27 2023 |
1234 |
291.07 |
| Apr 27 2023 |
1162 |
241.93 |
| Apr 27 2023 |
2841 |
346.67 |
| Apr 27 2023 |
1540 |
246.31 |
| Apr 20 2023 |
1246 |
291.07 |
| Apr 20 2023 |
1161 |
241.93 |
| Apr 20 2023 |
2723 |
346.67 |
| Apr 20 2023 |
1562 |
246.31 |
| Apr 13 2023 |
1204 |
291.07 |
| Apr 13 2023 |
1148 |
241.93 |
| Apr 13 2023 |
2687 |
346.67 |
| Apr 13 2023 |
1569 |
246.31 |
| Apr 06 2023 |
611 |
279.9 |
| Apr 06 2023 |
1157 |
241.93 |
| Apr 06 2023 |
1431 |
240.54 |
| Mar 30 2023 |
592 |
279.9 |
| Mar 30 2023 |
1153 |
241.93 |
| Mar 30 2023 |
1446 |
240.54 |
| Mar 23 2023 |
609 |
279.9 |
| Mar 23 2023 |
1153 |
241.93 |
| Mar 23 2023 |
1461 |
240.54 |
| Mar 16 2023 |
611 |
279.9 |
| Mar 16 2023 |
1155 |
241.93 |
| Mar 16 2023 |
1465 |
240.54 |
| Mar 09 2023 |
601 |
279.9 |
| Mar 09 2023 |
1154 |
241.93 |
| Mar 09 2023 |
1458 |
240.54 |
| Mar 02 2023 |
602 |
279.9 |
| Mar 02 2023 |
1155 |
241.93 |
| Mar 02 2023 |
1459 |
240.54 |
| Feb 23 2023 |
602 |
279.9 |
| Feb 23 2023 |
1159 |
241.93 |
| Feb 23 2023 |
1457 |
240.54 |
| Feb 16 2023 |
596 |
279.9 |
| Feb 16 2023 |
1156 |
241.93 |
| Feb 16 2023 |
1444 |
240.54 |
| Feb 09 2023 |
596 |
279.9 |
| Feb 09 2023 |
1154 |
241.93 |
| Feb 09 2023 |
1442 |
240.54 |
| Feb 02 2023 |
584 |
279.9 |
| Feb 02 2023 |
1150 |
241.93 |
| Feb 02 2023 |
1443 |
240.54 |
| Jan 26 2023 |
584 |
279.9 |
| Jan 26 2023 |
1148 |
241.93 |
| Jan 26 2023 |
1441 |
240.54 |
| Jan 19 2023 |
584 |
279.9 |
| Jan 19 2023 |
1143 |
241.93 |
| Jan 19 2023 |
1443 |
240.54 |
| Jan 12 2023 |
584 |
279.9 |
| Jan 12 2023 |
1144 |
241.93 |
| Jan 12 2023 |
1444 |
240.54 |
| Jan 05 2023 |
584 |
279.9 |
| Jan 05 2023 |
1144 |
241.93 |
| Jan 05 2023 |
1445 |
240.54 |
| Dec 29 2022 |
584 |
279.9 |
| Dec 29 2022 |
1144 |
241.93 |
| Dec 29 2022 |
1445 |
240.54 |
| Dec 22 2022 |
584 |
279.9 |
| Dec 22 2022 |
1144 |
241.93 |
| Dec 22 2022 |
1445 |
240.54 |
| Dec 15 2022 |
584 |
279.9 |
| Dec 15 2022 |
1144 |
241.93 |
| Dec 15 2022 |
1446 |
240.54 |
| Dec 08 2022 |
584 |
279.9 |
| Dec 08 2022 |
1145 |
241.93 |
| Dec 08 2022 |
1447 |
240.54 |
| Dec 01 2022 |
584 |
279.9 |
| Dec 01 2022 |
1145 |
241.93 |
| Dec 01 2022 |
1447 |
240.54 |
| Nov 24 2022 |
584 |
279.9 |
| Nov 24 2022 |
1145 |
241.93 |
| Nov 24 2022 |
1447 |
240.54 |
| Nov 17 2022 |
585 |
279.9 |
| Nov 17 2022 |
1143 |
241.93 |
| Nov 17 2022 |
1454 |
240.54 |
| Nov 10 2022 |
585 |
279.9 |
| Nov 10 2022 |
1142 |
241.93 |
| Nov 10 2022 |
1455 |
240.54 |
| Nov 03 2022 |
585 |
279.9 |
| Nov 03 2022 |
1138 |
241.93 |
| Nov 03 2022 |
1451 |
240.54 |
| Oct 27 2022 |
585 |
279.9 |
| Oct 27 2022 |
1139 |
241.93 |
| Oct 27 2022 |
1453 |
240.54 |
| Oct 20 2022 |
584 |
279.9 |
| Oct 20 2022 |
1139 |
241.93 |
| Oct 20 2022 |
1453 |
240.54 |
| Oct 13 2022 |
585 |
279.9 |
| Oct 13 2022 |
1139 |
241.93 |
| Oct 13 2022 |
1453 |
240.54 |
| Oct 06 2022 |
584 |
279.9 |
| Oct 06 2022 |
1138 |
241.93 |
| Oct 06 2022 |
1454 |
240.54 |
| Sep 29 2022 |
578 |
279.9 |
| Sep 29 2022 |
1139 |
241.93 |
| Sep 29 2022 |
1455 |
240.54 |
| Sep 22 2022 |
576 |
279.9 |
| Sep 22 2022 |
1137 |
241.93 |
| Sep 22 2022 |
1457 |
240.54 |
| Sep 15 2022 |
576 |
279.9 |
| Sep 15 2022 |
1135 |
241.93 |
| Sep 15 2022 |
1458 |
240.54 |
| Sep 08 2022 |
578 |
279.9 |
| Sep 08 2022 |
1137 |
241.93 |
| Sep 08 2022 |
1465 |
240.54 |
| Sep 01 2022 |
570 |
279.9 |
| Sep 01 2022 |
1140 |
241.93 |
| Sep 01 2022 |
1427 |
240.54 |
| Aug 25 2022 |
568 |
279.9 |
| Aug 25 2022 |
1139 |
241.93 |
| Aug 25 2022 |
1426 |
240.54 |
| Aug 18 2022 |
573 |
279.9 |
| Aug 18 2022 |
1140 |
241.93 |
| Aug 18 2022 |
1422 |
240.54 |
| Aug 11 2022 |
570 |
279.9 |
| Aug 11 2022 |
1139 |
241.93 |
| Aug 11 2022 |
1438 |
241.16 |
| Aug 04 2022 |
555 |
279.9 |
| Aug 04 2022 |
1142 |
241.93 |
| Aug 04 2022 |
1435 |
241.16 |
| Jul 28 2022 |
562 |
279.9 |
| Jul 28 2022 |
1134 |
241.93 |
| Jul 28 2022 |
1435 |
241.16 |
| Jul 21 2022 |
559 |
279.9 |
| Jul 21 2022 |
1127 |
241.93 |
| Jul 21 2022 |
1429 |
241.16 |
| Jul 14 2022 |
707 |
297.5 |
| Jul 14 2022 |
1126 |
241.93 |
| Jul 14 2022 |
1447 |
241.93 |
| Jul 07 2022 |
709 |
297.5 |
| Jul 07 2022 |
1120 |
241.93 |
| Jul 07 2022 |
1446 |
241.93 |
| Jun 30 2022 |
698 |
297.5 |
| Jun 30 2022 |
1120 |
241.93 |
| Jun 30 2022 |
1445 |
241.93 |
| Jun 23 2022 |
697 |
297.5 |
| Jun 23 2022 |
1122 |
241.93 |
| Jun 23 2022 |
1455 |
241.93 |
| Jun 16 2022 |
704 |
297.5 |
| Jun 16 2022 |
1092 |
241.93 |
| Jun 16 2022 |
1443 |
241.93 |
| Jun 09 2022 |
689 |
297.5 |
| Jun 09 2022 |
1091 |
241.93 |
| Jun 09 2022 |
1418 |
241.93 |
| Jun 02 2022 |
653 |
297.5 |
| Jun 02 2022 |
1054 |
241.93 |
| Jun 02 2022 |
1402 |
241.93 |
| May 26 2022 |
626 |
297.5 |
| May 26 2022 |
1046 |
241.93 |
| May 26 2022 |
1356 |
241.93 |
| May 19 2022 |
647 |
297.5 |
| May 19 2022 |
1031 |
241.93 |
| May 19 2022 |
1346 |
241.93 |
| May 12 2022 |
651 |
297.5 |
| May 12 2022 |
1243 |
256.82 |
| May 12 2022 |
1577 |
255.42 |
| May 05 2022 |
604 |
297.5 |
| May 05 2022 |
1213 |
256.82 |
| May 05 2022 |
1553 |
255.42 |
| Apr 28 2022 |
674 |
297.5 |
| Apr 28 2022 |
1547 |
281.55 |
| Apr 28 2022 |
1984 |
280.15 |
| Apr 21 2022 |
620 |
297.5 |
| Apr 21 2022 |
2534 |
343.36 |
| Apr 21 2022 |
2863 |
318.64 |
| Apr 14 2022 |
628 |
297.5 |
| Apr 14 2022 |
2507 |
343.36 |
| Apr 14 2022 |
2805 |
318.64 |
| Apr 07 2022 |
642 |
297.5 |
| Apr 07 2022 |
2473 |
343.36 |
| Apr 07 2022 |
2769 |
318.64 |
| Mar 31 2022 |
647 |
297.5 |
| Mar 31 2022 |
2466 |
343.36 |
| Mar 31 2022 |
2756 |
318.64 |
| Mar 24 2022 |
630 |
297.5 |
| Mar 24 2022 |
2408 |
343.36 |
| Mar 24 2022 |
2690 |
318.64 |
| Mar 17 2022 |
629 |
297.5 |
| Mar 17 2022 |
2376 |
343.36 |
| Mar 17 2022 |
2676 |
318.64 |
| Mar 10 2022 |
643 |
297.5 |
| Mar 10 2022 |
2356 |
343.36 |
| Mar 10 2022 |
2640 |
318.64 |
| Mar 03 2022 |
593 |
297.5 |
| Mar 03 2022 |
2354 |
343.36 |
| Mar 03 2022 |
2630 |
318.64 |
| Feb 24 2022 |
544 |
297.5 |
| Feb 24 2022 |
2330 |
343.36 |
| Feb 24 2022 |
2567 |
318.64 |
| Feb 17 2022 |
492 |
297.5 |
| Feb 17 2022 |
2200 |
343.36 |
| Feb 17 2022 |
2409 |
318.64 |
| Feb 10 2022 |
487 |
297.5 |
| Feb 10 2022 |
2215 |
343.36 |
| Feb 10 2022 |
2424 |
318.64 |
| Feb 03 2022 |
477 |
297.5 |
| Feb 03 2022 |
2226 |
343.36 |
| Feb 03 2022 |
2434 |
318.64 |
| Jan 27 2022 |
466 |
297.5 |
| Jan 27 2022 |
2229 |
343.36 |
| Jan 27 2022 |
2437 |
318.64 |
| Jan 20 2022 |
478 |
297.5 |
| Jan 20 2022 |
2233 |
343.36 |
| Jan 20 2022 |
2436 |
318.64 |
| Jan 13 2022 |
478 |
297.5 |
| Jan 13 2022 |
2234 |
343.36 |
| Jan 13 2022 |
2437 |
318.64 |
| Jan 06 2022 |
478 |
297.5 |
| Jan 06 2022 |
2234 |
343.36 |
| Jan 06 2022 |
2437 |
318.64 |
| Dec 30 2021 |
478 |
297.5 |
| Dec 30 2021 |
2235 |
343.36 |
| Dec 30 2021 |
2437 |
318.64 |
| Dec 23 2021 |
478 |
297.5 |
| Dec 23 2021 |
2235 |
343.36 |
| Dec 23 2021 |
2437 |
318.64 |
| Dec 16 2021 |
478 |
297.5 |
| Dec 16 2021 |
2235 |
343.36 |
| Dec 16 2021 |
2437 |
318.64 |
| Dec 09 2021 |
478 |
297.5 |
| Dec 09 2021 |
2235 |
343.36 |
| Dec 09 2021 |
2437 |
318.64 |
| Dec 02 2021 |
478 |
297.5 |
| Dec 02 2021 |
2235 |
343.36 |
| Dec 02 2021 |
2437 |
318.64 |
| Nov 25 2021 |
478 |
297.5 |
| Nov 25 2021 |
2235 |
343.36 |
| Nov 25 2021 |
2437 |
318.64 |
| Nov 18 2021 |
478 |
297.5 |
| Nov 18 2021 |
2235 |
343.36 |
| Nov 18 2021 |
2437 |
318.64 |
| Nov 11 2021 |
479 |
297.5 |
| Nov 11 2021 |
2235 |
343.36 |
| Nov 11 2021 |
2437 |
318.64 |
| Nov 04 2021 |
483 |
297.5 |
| Nov 04 2021 |
2235 |
343.36 |
| Nov 04 2021 |
2448 |
318.64 |
| Oct 28 2021 |
483 |
297.5 |
| Oct 28 2021 |
2235 |
343.36 |
| Oct 28 2021 |
2448 |
318.64 |
| Oct 21 2021 |
483 |
297.5 |
| Oct 21 2021 |
2235 |
343.36 |
| Oct 21 2021 |
2448 |
318.64 |
| Oct 14 2021 |
483 |
297.5 |
| Oct 14 2021 |
2235 |
343.36 |
| Oct 14 2021 |
2449 |
318.64 |
| Oct 07 2021 |
483 |
297.5 |
| Oct 07 2021 |
2236 |
343.36 |
| Oct 07 2021 |
2449 |
318.64 |
| Sep 30 2021 |
474 |
297.5 |
| Sep 30 2021 |
2202 |
343.36 |
| Sep 30 2021 |
2416 |
318.64 |
| Sep 23 2021 |
468 |
297.5 |
| Sep 23 2021 |
2127 |
343.36 |
| Sep 23 2021 |
2363 |
318.64 |
| Sep 16 2021 |
461 |
297.5 |
| Sep 16 2021 |
2106 |
343.36 |
| Sep 16 2021 |
2307 |
318.64 |
| Sep 09 2021 |
459 |
297.5 |
| Sep 09 2021 |
2086 |
343.36 |
| Sep 09 2021 |
2296 |
318.64 |
| Sep 02 2021 |
1902 |
337.77 |
| Sep 02 2021 |
2633 |
337.77 |
| Aug 26 2021 |
1883 |
337.77 |
| Aug 26 2021 |
2595 |
337.77 |
| Aug 19 2021 |
1025 |
338.46 |
| Aug 19 2021 |
1153 |
338.46 |
| Aug 12 2021 |
1220 |
351.44 |
| Aug 12 2021 |
1417 |
351.44 |
| Aug 05 2021 |
1182 |
351.44 |
| Aug 05 2021 |
1373 |
351.44 |
| Jul 29 2021 |
1132 |
351.44 |
| Jul 29 2021 |
1348 |
351.44 |
| Jul 22 2021 |
1040 |
351.44 |
| Jul 22 2021 |
1183 |
351.44 |
| Jul 15 2021 |
936 |
351.44 |
| Jul 15 2021 |
1142 |
351.44 |
| Jun 08 2012 |
8565 |
390.5 |
| Jun 08 2012 |
13330 |
390.5 |
| Jun 01 2012 |
8575 |
390.5 |
| Jun 01 2012 |
13170 |
390.5 |
| May 25 2012 |
8027 |
390.5 |
| May 25 2012 |
12300 |
390.5 |
| May 18 2012 |
8124 |
390.5 |
| May 18 2012 |
12467 |
390.5 |
| May 11 2012 |
7951 |
390.5 |
| May 11 2012 |
12472 |
390.5 |
| May 04 2012 |
7359 |
390.5 |
| May 04 2012 |
12187 |
390.5 |
| Apr 27 2012 |
6580 |
390.5 |
| Apr 27 2012 |
11929 |
390.5 |
| Apr 13 2012 |
5218 |
390.5 |
| Apr 13 2012 |
11158 |
390.5 |
| Apr 06 2012 |
4734 |
390.5 |
| Apr 06 2012 |
10890 |
390.5 |
| Mar 27 2012 |
4526 |
388.4 |
| Mar 27 2012 |
10563 |
388.4 |
| Sep 23 2011 |
6130 |
388.4 |
| Sep 23 2011 |
9013 |
388.4 |
| Sep 16 2011 |
6128 |
388.4 |
| Sep 16 2011 |
9003 |
388.4 |
| Sep 10 2011 |
5996 |
388.4 |
| Sep 10 2011 |
8817 |
388.4 |
| Sep 02 2011 |
5881 |
388.4 |
| Sep 02 2011 |
8732 |
388.4 |
| Aug 26 2011 |
5874 |
388.4 |
| Aug 26 2011 |
8730 |
388.4 |
| Aug 19 2011 |
5770 |
388.4 |
| Aug 19 2011 |
8040 |
388.4 |
| Aug 12 2011 |
5650 |
386.3 |
| Aug 12 2011 |
7807 |
386.3 |
| Aug 05 2011 |
5585 |
386.3 |
| Aug 05 2011 |
7705 |
386.3 |
| Jul 29 2011 |
5544 |
386.3 |
| Jul 29 2011 |
7645 |
386.3 |
| Jul 22 2011 |
5281 |
386.3 |
| Jul 22 2011 |
7257 |
386.3 |
| Jul 15 2011 |
5051 |
386.3 |
| Jul 15 2011 |
6962 |
386.3 |
| Jul 08 2011 |
4854 |
386.3 |
| Jul 08 2011 |
6602 |
386.3 |
| Jul 01 2011 |
3838 |
386.3 |
| Jul 01 2011 |
5244 |
386.3 |
| Jun 17 2011 |
3701 |
386.3 |
| Jun 17 2011 |
5113 |
386.3 |
| Jun 10 2011 |
3581 |
386.3 |
| Jun 10 2011 |
5203 |
386.3 |
