| May 26 2026 |
1146 |
325.09 |
| May 26 2026 |
1299 |
325.09 |
| May 19 2026 |
1159 |
325.09 |
| May 19 2026 |
1496 |
325.09 |
| May 12 2026 |
1196 |
325.09 |
| May 12 2026 |
1535 |
325.09 |
| May 05 2026 |
1114 |
325.09 |
| May 05 2026 |
1485 |
325.09 |
| Apr 28 2026 |
1177 |
325.09 |
| Apr 28 2026 |
1466 |
325.09 |
| Apr 21 2026 |
1175 |
325.09 |
| Apr 21 2026 |
1418 |
325.09 |
| Apr 14 2026 |
1223 |
325.09 |
| Apr 14 2026 |
1461 |
325.09 |
| Apr 07 2026 |
1223 |
325.09 |
| Apr 07 2026 |
3224 |
335.95 |
| Mar 31 2026 |
1222 |
325.09 |
| Mar 31 2026 |
3256 |
335.95 |
| Mar 24 2026 |
1230 |
325.09 |
| Mar 24 2026 |
3288 |
335.95 |
| Mar 17 2026 |
1200 |
325.09 |
| Mar 17 2026 |
3302 |
335.95 |
| Mar 10 2026 |
1180 |
325.09 |
| Mar 10 2026 |
3289 |
335.95 |
| Mar 03 2026 |
1182 |
325.09 |
| Mar 03 2026 |
3314 |
335.95 |
| Feb 24 2026 |
1185 |
325.09 |
| Feb 24 2026 |
3226 |
335.95 |
| Feb 17 2026 |
1172 |
325.09 |
| Feb 17 2026 |
3286 |
335.95 |
| Feb 10 2026 |
1147 |
325.09 |
| Feb 10 2026 |
3323 |
335.95 |
| Feb 03 2026 |
1154 |
325.09 |
| Feb 03 2026 |
3339 |
335.95 |
| Jan 27 2026 |
1140 |
325.09 |
| Jan 27 2026 |
3349 |
335.95 |
| Jan 20 2026 |
1128 |
325.09 |
| Jan 20 2026 |
3358 |
335.95 |
| Jan 13 2026 |
1129 |
325.09 |
| Jan 13 2026 |
3367 |
335.95 |
| Jan 06 2026 |
1128 |
325.09 |
| Jan 06 2026 |
3372 |
335.95 |
| Dec 30 2025 |
1125 |
325.09 |
| Dec 30 2025 |
3377 |
335.95 |
| Dec 23 2025 |
1125 |
325.09 |
| Dec 23 2025 |
3368 |
335.95 |
| Dec 16 2025 |
1125 |
325.09 |
| Dec 16 2025 |
3378 |
335.95 |
| Dec 09 2025 |
1125 |
325.09 |
| Dec 09 2025 |
3378 |
335.95 |
| Dec 02 2025 |
1125 |
325.09 |
| Dec 02 2025 |
3380 |
335.95 |
| Nov 25 2025 |
1125 |
325.09 |
| Nov 25 2025 |
3380 |
335.95 |
| Nov 18 2025 |
1125 |
325.09 |
| Nov 18 2025 |
3380 |
335.95 |
| Nov 11 2025 |
1122 |
325.09 |
| Nov 11 2025 |
3379 |
335.95 |
| Nov 04 2025 |
1122 |
325.09 |
| Nov 04 2025 |
3379 |
335.95 |
| Oct 28 2025 |
1122 |
325.09 |
| Oct 28 2025 |
3380 |
335.95 |
| Oct 21 2025 |
1122 |
325.09 |
| Oct 21 2025 |
3383 |
335.95 |
| Oct 14 2025 |
1127 |
325.09 |
| Oct 14 2025 |
3383 |
335.95 |
| Oct 07 2025 |
1127 |
325.09 |
| Oct 07 2025 |
3373 |
335.95 |
| Sep 30 2025 |
1119 |
325.09 |
| Sep 30 2025 |
3375 |
335.95 |
| Sep 23 2025 |
1126 |
325.09 |
| Sep 23 2025 |
3387 |
335.95 |
| Sep 16 2025 |
1044 |
325.09 |
| Sep 16 2025 |
3392 |
335.95 |
| Sep 09 2025 |
1053 |
325.09 |
| Sep 09 2025 |
3393 |
335.95 |
| Sep 02 2025 |
1730 |
303.84 |
| Sep 02 2025 |
2759 |
321.03 |
| Aug 26 2025 |
37 |
236.33 |
| Aug 26 2025 |
1771 |
303.84 |
| Aug 26 2025 |
1414 |
280.03 |
| Aug 19 2025 |
32 |
236.33 |
| Aug 19 2025 |
1746 |
303.84 |
| Aug 19 2025 |
1409 |
280.03 |
| Aug 12 2025 |
32 |
236.33 |
| Aug 12 2025 |
1727 |
303.84 |
| Aug 12 2025 |
1407 |
280.03 |
| Aug 05 2025 |
111 |
245.31 |
| Aug 05 2025 |
1739 |
303.84 |
| Aug 05 2025 |
646 |
249.91 |
| Jul 29 2025 |
120 |
248.65 |
| Jul 29 2025 |
1093 |
279.4 |
| Jul 29 2025 |
135 |
214.43 |
| Jul 22 2025 |
121 |
248.65 |
| Jul 22 2025 |
1142 |
279.4 |
| Jul 22 2025 |
139 |
214.43 |
| Jul 15 2025 |
120 |
248.65 |
| Jul 15 2025 |
1138 |
279.4 |
| Jul 15 2025 |
143 |
214.43 |
| Jul 08 2025 |
120 |
248.65 |
| Jul 08 2025 |
1140 |
279.4 |
| Jul 08 2025 |
146 |
214.43 |
| Jul 01 2025 |
116 |
248.65 |
| Jul 01 2025 |
1146 |
279.4 |
| Jul 01 2025 |
154 |
214.43 |
| Jun 24 2025 |
115 |
248.65 |
| Jun 24 2025 |
1129 |
279.4 |
| Jun 24 2025 |
161 |
214.43 |
| Jun 17 2025 |
115 |
248.65 |
| Jun 17 2025 |
1142 |
279.4 |
| Jun 17 2025 |
162 |
214.43 |
| Jun 10 2025 |
117 |
248.65 |
| Jun 10 2025 |
1127 |
279.4 |
| Jun 10 2025 |
160 |
214.43 |
| Jun 03 2025 |
101 |
248.65 |
| Jun 03 2025 |
173 |
233.71 |
| Jun 03 2025 |
164 |
214.43 |
| May 27 2025 |
100 |
248.65 |
| May 27 2025 |
171 |
233.71 |
| May 27 2025 |
168 |
214.43 |
| May 20 2025 |
105 |
248.65 |
| May 20 2025 |
142 |
233.71 |
| May 20 2025 |
191 |
214.43 |
| May 13 2025 |
107 |
248.65 |
| May 13 2025 |
139 |
233.71 |
| May 13 2025 |
196 |
214.43 |
| May 06 2025 |
99 |
248.65 |
| May 06 2025 |
139 |
233.71 |
| May 06 2025 |
192 |
214.43 |
| Apr 29 2025 |
118 |
248.65 |
| Apr 29 2025 |
147 |
233.71 |
| Apr 29 2025 |
212 |
214.43 |
| Apr 22 2025 |
130 |
248.65 |
| Apr 22 2025 |
168 |
233.71 |
| Apr 22 2025 |
259 |
214.43 |
| Apr 15 2025 |
112 |
248.65 |
| Apr 15 2025 |
170 |
233.71 |
| Apr 15 2025 |
255 |
214.43 |
| Apr 08 2025 |
133 |
248.65 |
| Apr 08 2025 |
173 |
233.71 |
| Apr 08 2025 |
321 |
214.43 |
| Apr 01 2025 |
137 |
248.65 |
| Apr 01 2025 |
172 |
233.71 |
| Apr 01 2025 |
332 |
214.43 |
| Mar 25 2025 |
130 |
248.65 |
| Mar 25 2025 |
173 |
233.71 |
| Mar 25 2025 |
326 |
214.43 |
| Mar 18 2025 |
137 |
248.65 |
| Mar 18 2025 |
174 |
233.71 |
| Mar 18 2025 |
339 |
214.43 |
| Mar 11 2025 |
142 |
248.65 |
| Mar 11 2025 |
177 |
233.71 |
| Mar 11 2025 |
338 |
214.43 |
| Mar 04 2025 |
147 |
248.65 |
| Mar 04 2025 |
174 |
233.71 |
| Mar 04 2025 |
341 |
214.43 |
| Feb 25 2025 |
142 |
248.65 |
| Feb 25 2025 |
178 |
233.71 |
| Feb 25 2025 |
343 |
214.43 |
| Feb 18 2025 |
145 |
248.65 |
| Feb 18 2025 |
180 |
233.71 |
| Feb 18 2025 |
365 |
214.43 |
| Feb 11 2025 |
149 |
248.65 |
| Feb 11 2025 |
171 |
233.71 |
| Feb 11 2025 |
367 |
214.43 |
| Feb 04 2025 |
149 |
248.65 |
| Feb 04 2025 |
168 |
233.71 |
| Feb 04 2025 |
373 |
214.43 |
| Jan 29 2025 |
151 |
248.65 |
| Jan 29 2025 |
172 |
233.71 |
| Jan 29 2025 |
371 |
214.43 |
| Jan 22 2025 |
151 |
248.65 |
| Jan 22 2025 |
169 |
233.71 |
| Jan 22 2025 |
373 |
214.43 |
| Jan 15 2025 |
151 |
248.65 |
| Jan 15 2025 |
170 |
233.71 |
| Jan 15 2025 |
374 |
214.43 |
| Jan 08 2025 |
151 |
248.65 |
| Jan 08 2025 |
111 |
233.71 |
| Jan 08 2025 |
374 |
214.43 |
| Jan 01 2025 |
151 |
248.65 |
| Jan 01 2025 |
121 |
233.71 |
| Jan 01 2025 |
374 |
214.43 |
| Dec 25 2024 |
151 |
248.65 |
| Dec 25 2024 |
121 |
233.71 |
| Dec 25 2024 |
374 |
214.43 |
| Dec 18 2024 |
151 |
248.65 |
| Dec 18 2024 |
121 |
233.71 |
| Dec 18 2024 |
374 |
214.43 |
| Dec 11 2024 |
151 |
248.65 |
| Dec 11 2024 |
121 |
233.71 |
| Dec 11 2024 |
374 |
214.43 |
| Dec 04 2024 |
151 |
248.65 |
| Dec 04 2024 |
121 |
233.71 |
| Dec 04 2024 |
374 |
214.43 |
| Nov 27 2024 |
151 |
248.65 |
| Nov 27 2024 |
121 |
233.71 |
| Nov 27 2024 |
374 |
214.43 |
| Nov 20 2024 |
151 |
248.65 |
| Nov 20 2024 |
121 |
233.71 |
| Nov 20 2024 |
374 |
214.43 |
| Nov 13 2024 |
151 |
248.65 |
| Nov 13 2024 |
121 |
233.71 |
| Nov 13 2024 |
374 |
214.43 |
| Nov 06 2024 |
152 |
248.65 |
| Nov 06 2024 |
121 |
233.71 |
| Nov 06 2024 |
374 |
214.43 |
| Oct 30 2024 |
152 |
248.65 |
| Oct 30 2024 |
121 |
233.71 |
| Oct 30 2024 |
374 |
214.43 |
| Oct 23 2024 |
152 |
248.65 |
| Oct 23 2024 |
121 |
233.71 |
| Oct 23 2024 |
374 |
214.43 |
| Oct 16 2024 |
153 |
248.65 |
| Oct 16 2024 |
121 |
233.71 |
| Oct 16 2024 |
374 |
214.43 |
| Oct 09 2024 |
153 |
248.65 |
| Oct 09 2024 |
121 |
233.71 |
| Oct 09 2024 |
373 |
214.43 |
| Oct 02 2024 |
153 |
248.65 |
| Oct 02 2024 |
121 |
233.71 |
| Oct 02 2024 |
373 |
214.43 |
| Sep 25 2024 |
152 |
248.65 |
| Sep 25 2024 |
121 |
233.71 |
| Sep 25 2024 |
375 |
214.43 |
| Sep 18 2024 |
153 |
248.65 |
| Sep 18 2024 |
120 |
233.71 |
| Sep 18 2024 |
377 |
214.43 |
| Sep 11 2024 |
152 |
248.65 |
| Sep 11 2024 |
31 |
206.07 |
| Sep 11 2024 |
372 |
214.43 |
| Sep 04 2024 |
149 |
248.26 |
| Sep 04 2024 |
32 |
206.07 |
| Sep 04 2024 |
372 |
214.92 |
| Aug 28 2024 |
103 |
254.23 |
| Aug 28 2024 |
49 |
206.07 |
| Aug 28 2024 |
376 |
211.17 |
| Aug 21 2024 |
108 |
254.23 |
| Aug 21 2024 |
51 |
206.07 |
| Aug 21 2024 |
387 |
211.17 |
| Aug 14 2024 |
104 |
254.23 |
| Aug 14 2024 |
50 |
206.07 |
| Aug 14 2024 |
382 |
211.17 |
| Mar 21 2024 |
317 |
238.38 |
| Mar 21 2024 |
503 |
238.38 |
| Mar 14 2024 |
324 |
238.38 |
| Mar 14 2024 |
525 |
238.38 |
| Mar 07 2024 |
325 |
238.38 |
| Mar 07 2024 |
523 |
238.38 |
| Feb 29 2024 |
325 |
238.38 |
| Feb 29 2024 |
516 |
238.38 |
| Feb 22 2024 |
324 |
238.38 |
| Feb 22 2024 |
522 |
238.38 |
| Feb 15 2024 |
323 |
238.38 |
| Feb 15 2024 |
527 |
238.38 |
| Feb 08 2024 |
321 |
238.38 |
| Feb 08 2024 |
534 |
238.38 |
| Feb 01 2024 |
320 |
238.38 |
| Feb 01 2024 |
511 |
238.38 |
| Jan 25 2024 |
309 |
238.38 |
| Jan 25 2024 |
495 |
238.38 |
| Jan 18 2024 |
310 |
238.38 |
| Jan 18 2024 |
497 |
238.38 |
| Jan 11 2024 |
309 |
238.38 |
| Jan 11 2024 |
496 |
238.38 |
| Jan 04 2024 |
308 |
238.38 |
| Jan 04 2024 |
497 |
238.38 |
| Dec 28 2023 |
308 |
238.38 |
| Dec 28 2023 |
497 |
238.38 |
| Dec 21 2023 |
308 |
238.38 |
| Dec 21 2023 |
497 |
238.38 |
| Dec 14 2023 |
308 |
238.38 |
| Dec 14 2023 |
490 |
238.38 |
| Dec 07 2023 |
308 |
238.38 |
| Dec 07 2023 |
490 |
238.38 |
| Nov 30 2023 |
308 |
238.38 |
| Nov 30 2023 |
493 |
238.38 |
| Nov 23 2023 |
308 |
238.38 |
| Nov 23 2023 |
477 |
238.38 |
| Nov 16 2023 |
308 |
238.38 |
| Nov 16 2023 |
464 |
238.38 |
| Nov 09 2023 |
308 |
238.38 |
| Nov 09 2023 |
465 |
238.38 |
| Nov 02 2023 |
308 |
238.38 |
| Nov 02 2023 |
465 |
238.38 |
| Oct 26 2023 |
307 |
238.38 |
| Oct 26 2023 |
465 |
238.38 |
| Oct 19 2023 |
301 |
238.38 |
| Oct 19 2023 |
454 |
238.38 |
| Oct 12 2023 |
300 |
238.38 |
| Oct 12 2023 |
453 |
238.38 |
| Oct 05 2023 |
301 |
238.38 |
| Oct 05 2023 |
461 |
238.38 |
| Sep 28 2023 |
307 |
238.38 |
| Sep 28 2023 |
464 |
238.38 |
| Sep 21 2023 |
296 |
238.38 |
| Sep 21 2023 |
447 |
238.38 |
| Sep 14 2023 |
307 |
238.38 |
| Sep 14 2023 |
456 |
238.38 |
| Sep 07 2023 |
321 |
238.38 |
| Sep 07 2023 |
469 |
238.38 |
| Aug 31 2023 |
332 |
238.38 |
| Aug 31 2023 |
484 |
238.38 |
| Aug 24 2023 |
387 |
238.38 |
| Aug 24 2023 |
501 |
238.38 |
| Aug 17 2023 |
415 |
238.38 |
| Aug 17 2023 |
516 |
238.38 |
| Aug 10 2023 |
421 |
238.38 |
| Aug 10 2023 |
521 |
238.38 |
| Aug 03 2023 |
426 |
238.38 |
| Aug 03 2023 |
535 |
238.38 |
| Jul 27 2023 |
441 |
238.38 |
| Jul 27 2023 |
548 |
238.38 |
| Jul 20 2023 |
456 |
238.38 |
| Jul 20 2023 |
497 |
238.38 |
| Jul 13 2023 |
470 |
238.38 |
| Jul 13 2023 |
505 |
238.38 |
| Jul 06 2023 |
488 |
238.38 |
| Jul 06 2023 |
515 |
238.38 |
| Jun 29 2023 |
491 |
238.38 |
| Jun 29 2023 |
518 |
238.38 |
| Jun 22 2023 |
502 |
238.38 |
| Jun 22 2023 |
530 |
238.38 |
| Jun 15 2023 |
504 |
238.38 |
| Jun 15 2023 |
535 |
238.38 |
| Jun 08 2023 |
512 |
238.38 |
| Jun 08 2023 |
553 |
238.38 |
| Jun 01 2023 |
1142 |
314.42 |
| Jun 01 2023 |
495 |
238.38 |
| Jun 01 2023 |
867 |
276.4 |
| May 25 2023 |
1164 |
314.42 |
| May 25 2023 |
496 |
238.38 |
| May 25 2023 |
873 |
276.4 |
| May 18 2023 |
1138 |
314.42 |
| May 18 2023 |
486 |
238.38 |
| May 18 2023 |
848 |
276.4 |
| May 11 2023 |
1149 |
314.42 |
| May 11 2023 |
468 |
238.38 |
| May 11 2023 |
850 |
276.4 |
| May 04 2023 |
1117 |
314.42 |
| May 04 2023 |
465 |
238.38 |
| May 04 2023 |
838 |
276.4 |
| Apr 27 2023 |
1128 |
314.42 |
| Apr 27 2023 |
474 |
238.38 |
| Apr 27 2023 |
853 |
276.4 |
| Apr 20 2023 |
1014 |
314.42 |
| Apr 20 2023 |
462 |
238.38 |
| Apr 20 2023 |
819 |
276.4 |
| Apr 13 2023 |
1015 |
314.42 |
| Apr 13 2023 |
459 |
238.38 |
| Apr 13 2023 |
816 |
276.4 |
| Apr 06 2023 |
1003 |
314.42 |
| Apr 06 2023 |
461 |
238.38 |
| Apr 06 2023 |
823 |
276.4 |
| Mar 30 2023 |
976 |
314.42 |
| Mar 30 2023 |
467 |
238.38 |
| Mar 30 2023 |
799 |
276.4 |
| Mar 23 2023 |
1000 |
314.42 |
| Mar 23 2023 |
478 |
238.38 |
| Mar 23 2023 |
801 |
276.4 |
| Mar 16 2023 |
1001 |
314.42 |
| Mar 16 2023 |
472 |
238.38 |
| Mar 16 2023 |
799 |
276.4 |
| Mar 09 2023 |
992 |
314.42 |
| Mar 09 2023 |
472 |
238.38 |
| Mar 09 2023 |
783 |
276.4 |
| Mar 02 2023 |
992 |
314.42 |
| Mar 02 2023 |
474 |
238.38 |
| Mar 02 2023 |
787 |
276.4 |
| Feb 23 2023 |
989 |
314.42 |
| Feb 23 2023 |
473 |
238.38 |
| Feb 23 2023 |
783 |
276.4 |
| Feb 16 2023 |
995 |
314.42 |
| Feb 16 2023 |
472 |
238.38 |
| Feb 16 2023 |
795 |
276.4 |
| Feb 09 2023 |
989 |
314.42 |
| Feb 09 2023 |
472 |
238.38 |
| Feb 09 2023 |
796 |
276.4 |
| Feb 02 2023 |
977 |
314.42 |
| Feb 02 2023 |
470 |
238.38 |
| Feb 02 2023 |
781 |
276.4 |
| Jan 26 2023 |
977 |
314.42 |
| Jan 26 2023 |
470 |
238.38 |
| Jan 26 2023 |
783 |
276.4 |
| Jan 19 2023 |
977 |
314.42 |
| Jan 19 2023 |
472 |
238.38 |
| Jan 19 2023 |
779 |
276.4 |
| Jan 12 2023 |
977 |
314.42 |
| Jan 12 2023 |
472 |
238.38 |
| Jan 12 2023 |
779 |
276.4 |
| Jan 05 2023 |
977 |
314.42 |
| Jan 05 2023 |
472 |
238.38 |
| Jan 05 2023 |
779 |
276.4 |
| Dec 29 2022 |
977 |
314.42 |
| Dec 29 2022 |
472 |
238.38 |
| Dec 29 2022 |
780 |
276.4 |
| Dec 22 2022 |
977 |
314.42 |
| Dec 22 2022 |
472 |
238.38 |
| Dec 22 2022 |
780 |
276.4 |
| Dec 15 2022 |
977 |
314.42 |
| Dec 15 2022 |
472 |
238.38 |
| Dec 15 2022 |
782 |
276.4 |
| Dec 08 2022 |
977 |
314.42 |
| Dec 08 2022 |
472 |
238.38 |
| Dec 08 2022 |
783 |
276.4 |
| Dec 01 2022 |
977 |
314.42 |
| Dec 01 2022 |
472 |
238.38 |
| Dec 01 2022 |
783 |
276.4 |
| Nov 24 2022 |
977 |
314.42 |
| Nov 24 2022 |
472 |
238.38 |
| Nov 24 2022 |
783 |
276.4 |
| Nov 17 2022 |
977 |
314.42 |
| Nov 17 2022 |
471 |
238.38 |
| Nov 17 2022 |
784 |
276.4 |
| Nov 10 2022 |
977 |
314.42 |
| Nov 10 2022 |
472 |
238.38 |
| Nov 10 2022 |
784 |
276.4 |
| Nov 03 2022 |
976 |
314.42 |
| Nov 03 2022 |
472 |
238.38 |
| Nov 03 2022 |
783 |
276.4 |
| Oct 27 2022 |
976 |
314.42 |
| Oct 27 2022 |
472 |
238.38 |
| Oct 27 2022 |
783 |
276.4 |
| Oct 20 2022 |
976 |
314.42 |
| Oct 20 2022 |
472 |
238.38 |
| Oct 20 2022 |
786 |
276.4 |
| Oct 13 2022 |
974 |
314.42 |
| Oct 13 2022 |
472 |
238.38 |
| Oct 13 2022 |
784 |
276.4 |
| Oct 06 2022 |
965 |
314.42 |
| Oct 06 2022 |
470 |
238.38 |
| Oct 06 2022 |
784 |
276.4 |
| Sep 29 2022 |
955 |
314.42 |
| Sep 29 2022 |
473 |
238.38 |
| Sep 29 2022 |
782 |
276.4 |
| Sep 22 2022 |
954 |
314.42 |
| Sep 22 2022 |
473 |
238.38 |
| Sep 22 2022 |
779 |
276.4 |
| Sep 15 2022 |
954 |
314.42 |
| Sep 15 2022 |
473 |
238.38 |
| Sep 15 2022 |
778 |
276.4 |
| Sep 08 2022 |
955 |
314.42 |
| Sep 08 2022 |
475 |
238.38 |
| Sep 08 2022 |
775 |
276.4 |
| Sep 01 2022 |
945 |
314.42 |
| Sep 01 2022 |
460 |
238.38 |
| Sep 01 2022 |
770 |
276.4 |
| Aug 25 2022 |
945 |
314.42 |
| Aug 25 2022 |
452 |
238.38 |
| Aug 25 2022 |
769 |
276.4 |
| Aug 18 2022 |
950 |
314.42 |
| Aug 18 2022 |
454 |
238.38 |
| Aug 18 2022 |
776 |
276.4 |
| Aug 11 2022 |
952 |
314.42 |
| Aug 11 2022 |
454 |
238.38 |
| Aug 11 2022 |
764 |
276.4 |
| Aug 04 2022 |
933 |
314.42 |
| Aug 04 2022 |
452 |
238.38 |
| Aug 04 2022 |
749 |
276.4 |
| Jul 28 2022 |
943 |
314.42 |
| Jul 28 2022 |
454 |
238.38 |
| Jul 28 2022 |
737 |
276.4 |
| Jul 21 2022 |
937 |
314.42 |
| Jul 21 2022 |
451 |
238.38 |
| Jul 21 2022 |
741 |
276.4 |
| Jul 14 2022 |
930 |
314.42 |
| Jul 14 2022 |
450 |
238.38 |
| Jul 14 2022 |
753 |
276.4 |
| Jul 07 2022 |
936 |
314.42 |
| Jul 07 2022 |
455 |
238.38 |
| Jul 07 2022 |
755 |
276.4 |
| Jun 30 2022 |
926 |
314.42 |
| Jun 30 2022 |
459 |
238.38 |
| Jun 30 2022 |
750 |
276.4 |
| Jun 23 2022 |
924 |
314.42 |
| Jun 23 2022 |
461 |
238.38 |
| Jun 23 2022 |
754 |
276.4 |
| Jun 16 2022 |
928 |
314.42 |
| Jun 16 2022 |
473 |
238.38 |
| Jun 16 2022 |
763 |
276.4 |
| Jun 09 2022 |
904 |
314.42 |
| Jun 09 2022 |
470 |
238.38 |
| Jun 09 2022 |
782 |
276.4 |
| Jun 02 2022 |
870 |
314.42 |
| Jun 02 2022 |
487 |
238.38 |
| Jun 02 2022 |
778 |
276.4 |
| May 26 2022 |
844 |
314.42 |
| May 26 2022 |
487 |
238.38 |
| May 26 2022 |
774 |
276.4 |
| May 19 2022 |
862 |
314.42 |
| May 19 2022 |
492 |
238.38 |
| May 19 2022 |
779 |
276.4 |
| May 12 2022 |
862 |
314.42 |
| May 12 2022 |
495 |
238.38 |
| May 12 2022 |
769 |
276.4 |
| May 05 2022 |
810 |
314.42 |
| May 05 2022 |
491 |
238.38 |
| May 05 2022 |
719 |
276.4 |
| Apr 28 2022 |
891 |
314.42 |
| Apr 28 2022 |
494 |
238.38 |
| Apr 28 2022 |
800 |
276.4 |
| Apr 21 2022 |
824 |
314.42 |
| Apr 21 2022 |
473 |
238.38 |
| Apr 21 2022 |
732 |
276.4 |
| Apr 14 2022 |
823 |
314.42 |
| Apr 14 2022 |
470 |
238.38 |
| Apr 14 2022 |
731 |
276.4 |
| Apr 07 2022 |
843 |
314.42 |
| Apr 07 2022 |
470 |
238.38 |
| Apr 07 2022 |
721 |
276.4 |
| Mar 31 2022 |
847 |
314.42 |
| Mar 31 2022 |
472 |
238.38 |
| Mar 31 2022 |
725 |
276.4 |
| Mar 24 2022 |
821 |
314.42 |
| Mar 24 2022 |
1166 |
314.42 |
| Mar 17 2022 |
820 |
314.42 |
| Mar 17 2022 |
1168 |
314.42 |
| Mar 10 2022 |
832 |
314.42 |
| Mar 10 2022 |
1153 |
314.42 |
| Mar 03 2022 |
767 |
314.42 |
| Mar 03 2022 |
1085 |
314.42 |
| Feb 24 2022 |
725 |
314.42 |
| Feb 24 2022 |
1056 |
314.42 |
| Feb 17 2022 |
658 |
314.42 |
| Feb 17 2022 |
1003 |
314.42 |
| Feb 10 2022 |
646 |
314.42 |
| Feb 10 2022 |
983 |
314.42 |
| Feb 03 2022 |
635 |
314.42 |
| Feb 03 2022 |
969 |
314.42 |
| Jan 27 2022 |
623 |
314.42 |
| Jan 27 2022 |
970 |
314.42 |
| Jan 20 2022 |
635 |
314.42 |
| Jan 20 2022 |
977 |
314.42 |
| Jan 13 2022 |
635 |
314.42 |
| Jan 13 2022 |
981 |
314.42 |
| Jan 06 2022 |
635 |
314.42 |
| Jan 06 2022 |
982 |
314.42 |
| Dec 30 2021 |
635 |
314.42 |
| Dec 30 2021 |
983 |
314.42 |
| Dec 23 2021 |
635 |
314.42 |
| Dec 23 2021 |
983 |
314.42 |
| Dec 16 2021 |
635 |
314.42 |
| Dec 16 2021 |
983 |
314.42 |
| Dec 09 2021 |
635 |
314.42 |
| Dec 09 2021 |
983 |
314.42 |
| Dec 02 2021 |
635 |
314.42 |
| Dec 02 2021 |
983 |
314.42 |
| Nov 25 2021 |
635 |
314.42 |
| Nov 25 2021 |
983 |
314.42 |
| Nov 18 2021 |
635 |
314.42 |
| Nov 18 2021 |
984 |
314.42 |
| Nov 11 2021 |
636 |
314.42 |
| Nov 11 2021 |
985 |
314.42 |
| Nov 04 2021 |
639 |
314.42 |
| Nov 04 2021 |
984 |
314.42 |
| Oct 28 2021 |
639 |
314.42 |
| Oct 28 2021 |
984 |
314.42 |
| Oct 21 2021 |
639 |
314.42 |
| Oct 21 2021 |
984 |
314.42 |
| Oct 14 2021 |
639 |
314.42 |
| Oct 14 2021 |
982 |
314.42 |
| Oct 07 2021 |
639 |
314.42 |
| Oct 07 2021 |
982 |
314.42 |
| Sep 30 2021 |
630 |
314.42 |
| Sep 30 2021 |
957 |
314.42 |
| Sep 23 2021 |
624 |
314.42 |
| Sep 23 2021 |
924 |
314.42 |
| Sep 16 2021 |
616 |
314.42 |
| Sep 16 2021 |
917 |
314.42 |
| Sep 09 2021 |
612 |
314.42 |
| Sep 09 2021 |
909 |
314.42 |
| Sep 02 2021 |
617 |
314.42 |
| Sep 02 2021 |
912 |
314.42 |
| Aug 26 2021 |
588 |
314.42 |
| Aug 26 2021 |
826 |
314.42 |
| Aug 19 2021 |
577 |
314.42 |
| Aug 19 2021 |
789 |
314.42 |
| Aug 12 2021 |
566 |
314.42 |
| Aug 12 2021 |
784 |
314.42 |
| Aug 05 2021 |
536 |
314.42 |
| Aug 05 2021 |
749 |
314.42 |
| Jul 29 2021 |
508 |
314.42 |
| Jul 29 2021 |
726 |
314.42 |
| Jul 22 2021 |
443 |
314.42 |
| Jul 22 2021 |
596 |
314.42 |
| Jul 15 2021 |
446 |
314.42 |
| Jul 15 2021 |
550 |
314.42 |
| Jul 08 2021 |
423 |
314.42 |
| Jul 08 2021 |
489 |
314.42 |
| Jul 01 2021 |
423 |
314.42 |
| Jul 01 2021 |
481 |
314.42 |
| Jun 24 2021 |
410 |
314.42 |
| Jun 24 2021 |
448 |
314.42 |
| Jun 17 2021 |
353 |
314.42 |
| Jun 17 2021 |
352 |
314.42 |
| Jun 10 2021 |
323 |
314.42 |
| Jun 10 2021 |
327 |
314.42 |
| Aug 03 2018 |
3917 |
376.96 |
| Aug 03 2018 |
5370 |
376.96 |
| Jul 27 2018 |
3907 |
376.96 |
| Jul 27 2018 |
5372 |
376.96 |
| Jul 20 2018 |
3985 |
376.96 |
| Jul 20 2018 |
5470 |
376.96 |
| Jul 13 2018 |
3834 |
376.96 |
| Jul 13 2018 |
5357 |
376.96 |
| Jul 06 2018 |
3702 |
376.96 |
| Jul 06 2018 |
5120 |
376.96 |
| Jun 29 2018 |
3734 |
376.96 |
| Jun 29 2018 |
5153 |
376.96 |
| Jun 22 2018 |
3902 |
376.96 |
| Jun 22 2018 |
5942 |
405.96 |
| Jun 22 2018 |
6293 |
386.63 |
| Jun 15 2018 |
5970 |
405.96 |
| Jun 15 2018 |
3927 |
376.96 |
| Jun 15 2018 |
6314 |
386.63 |
| Jun 08 2018 |
4001 |
376.96 |
| Jun 08 2018 |
6010 |
405.96 |
| Jun 08 2018 |
6394 |
386.63 |
| Jun 01 2018 |
6286 |
405.96 |
| Jun 01 2018 |
4027 |
376.96 |
| Jun 01 2018 |
6658 |
386.63 |
| May 25 2018 |
4133 |
376.96 |
| May 25 2018 |
6316 |
405.96 |
| May 25 2018 |
6754 |
386.63 |
| May 18 2018 |
6388 |
405.96 |
| May 18 2018 |
4178 |
376.96 |
| May 18 2018 |
6751 |
386.63 |
| May 11 2018 |
4147 |
376.96 |
| May 11 2018 |
6406 |
405.96 |
| May 11 2018 |
6823 |
386.63 |
| May 04 2018 |
4263 |
376.96 |
| May 04 2018 |
6523 |
405.96 |
| May 04 2018 |
6943 |
386.63 |
| Apr 27 2018 |
4272 |
376.96 |
| Apr 27 2018 |
6515 |
405.96 |
| Apr 27 2018 |
6948 |
386.63 |
| Apr 20 2018 |
4314 |
376.96 |
| Apr 20 2018 |
6508 |
405.96 |
| Apr 20 2018 |
6974 |
386.63 |
| Apr 13 2018 |
4299 |
376.96 |
| Apr 13 2018 |
6481 |
405.96 |
| Apr 13 2018 |
6942 |
386.63 |
| Apr 06 2018 |
4299 |
376.96 |
| Apr 06 2018 |
5118 |
389.31 |
| Apr 06 2018 |
6611 |
383.14 |
| Mar 30 2018 |
4094 |
373.59 |
| Mar 30 2018 |
5273 |
389.31 |
| Mar 30 2018 |
6350 |
379.88 |
| Mar 23 2018 |
5357 |
389.31 |
| Mar 23 2018 |
3200 |
360.07 |
| Mar 23 2018 |
4743 |
362.59 |
| Mar 16 2018 |
5341 |
389.31 |
| Mar 16 2018 |
3211 |
360.07 |
| Mar 16 2018 |
4766 |
362.59 |
| Mar 09 2018 |
3202 |
360.07 |
| Mar 09 2018 |
5352 |
389.31 |
| Mar 09 2018 |
4778 |
362.59 |
| Mar 02 2018 |
3214 |
360.07 |
| Mar 02 2018 |
5385 |
389.31 |
| Mar 02 2018 |
4920 |
362.59 |
| Feb 23 2018 |
5438 |
389.31 |
| Feb 23 2018 |
3245 |
360.07 |
| Feb 23 2018 |
4961 |
362.59 |
| Feb 16 2018 |
3239 |
360.07 |
| Feb 16 2018 |
5481 |
389.31 |
| Feb 16 2018 |
4968 |
362.59 |
| Feb 09 2018 |
3246 |
360.07 |
| Feb 09 2018 |
5445 |
389.31 |
| Feb 09 2018 |
4963 |
362.59 |
| Feb 02 2018 |
3247 |
360.07 |
| Feb 02 2018 |
5438 |
389.31 |
| Feb 02 2018 |
4976 |
362.59 |
| Jan 26 2018 |
3249 |
360.07 |
| Jan 26 2018 |
5462 |
389.31 |
| Jan 26 2018 |
4986 |
362.59 |
| Jan 19 2018 |
3249 |
360.07 |
| Jan 19 2018 |
5465 |
389.31 |
| Jan 19 2018 |
4987 |
362.59 |
| Jan 12 2018 |
3256 |
360.07 |
| Jan 12 2018 |
5470 |
389.31 |
| Jan 12 2018 |
5000 |
362.59 |
| Jan 05 2018 |
5470 |
389.31 |
| Jan 05 2018 |
3262 |
360.07 |
| Jan 05 2018 |
5003 |
362.59 |
| Dec 29 2017 |
3262 |
360.07 |
| Dec 29 2017 |
5470 |
389.31 |
| Dec 29 2017 |
5003 |
362.59 |
| Dec 22 2017 |
3262 |
360.07 |
| Dec 22 2017 |
5470 |
389.31 |
| Dec 22 2017 |
5003 |
362.59 |
| Dec 15 2017 |
5470 |
389.31 |
| Dec 15 2017 |
3261 |
360.07 |
| Dec 15 2017 |
5003 |
362.59 |
| Dec 08 2017 |
5470 |
389.31 |
| Dec 08 2017 |
3261 |
360.07 |
| Dec 08 2017 |
5003 |
362.59 |
| Dec 01 2017 |
3261 |
360.07 |
| Dec 01 2017 |
5470 |
389.31 |
| Dec 01 2017 |
5003 |
362.59 |
| Nov 24 2017 |
5470 |
389.31 |
| Nov 24 2017 |
3261 |
360.07 |
| Nov 24 2017 |
5003 |
362.59 |
| Nov 17 2017 |
5470 |
389.31 |
| Nov 17 2017 |
3261 |
360.07 |
| Nov 17 2017 |
5003 |
362.59 |
| Nov 10 2017 |
3261 |
360.07 |
| Nov 10 2017 |
5476 |
389.31 |
| Nov 10 2017 |
5007 |
362.59 |
| Nov 03 2017 |
3261 |
360.07 |
| Nov 03 2017 |
5476 |
389.31 |
| Nov 03 2017 |
5007 |
362.59 |
| Oct 27 2017 |
5523 |
389.31 |
| Oct 27 2017 |
3261 |
360.07 |
| Oct 27 2017 |
5038 |
362.59 |
| Oct 20 2017 |
3270 |
360.07 |
| Oct 20 2017 |
5481 |
389.31 |
| Oct 20 2017 |
5023 |
362.59 |
| Oct 13 2017 |
3270 |
360.07 |
| Oct 13 2017 |
5508 |
389.31 |
| Oct 13 2017 |
5036 |
362.59 |
| Oct 06 2017 |
3269 |
360.07 |
| Oct 06 2017 |
5514 |
389.31 |
| Oct 06 2017 |
5038 |
362.59 |
| Sep 29 2017 |
5513 |
389.31 |
| Sep 29 2017 |
3270 |
360.07 |
| Sep 29 2017 |
4993 |
362.59 |
| Sep 22 2017 |
3266 |
360.07 |
| Sep 22 2017 |
5597 |
389.31 |
| Sep 22 2017 |
5045 |
362.59 |
| Sep 15 2017 |
3295 |
360.07 |
| Sep 15 2017 |
5620 |
389.31 |
| Sep 15 2017 |
5086 |
362.59 |
| Sep 08 2017 |
5594 |
389.31 |
| Sep 08 2017 |
3339 |
360.07 |
| Sep 08 2017 |
3793 |
345.28 |
| Sep 01 2017 |
3397 |
360.07 |
| Sep 01 2017 |
296 |
241.53 |
| Sep 01 2017 |
3429 |
361.28 |
| Sep 01 2017 |
2170 |
318.16 |
| Aug 25 2017 |
297 |
241.53 |
| Aug 25 2017 |
3404 |
360.07 |
| Aug 25 2017 |
3768 |
361.28 |
| Aug 25 2017 |
2419 |
318.16 |
| Aug 18 2017 |
298 |
241.53 |
| Aug 18 2017 |
3435 |
360.07 |
| Aug 18 2017 |
3775 |
361.28 |
| Aug 18 2017 |
2441 |
318.16 |
| Aug 11 2017 |
3418 |
360.07 |
| Aug 11 2017 |
297 |
241.53 |
| Aug 11 2017 |
2660 |
340.61 |
| Aug 11 2017 |
2482 |
318.16 |
| Aug 04 2017 |
2503 |
343.18 |
| Aug 04 2017 |
302 |
241.53 |
| Aug 04 2017 |
2040 |
326.78 |
| Aug 04 2017 |
1217 |
290.9 |
| Jul 28 2017 |
302 |
241.53 |
| Jul 28 2017 |
2518 |
343.18 |
| Jul 28 2017 |
2073 |
326.78 |
| Jul 28 2017 |
1234 |
290.9 |
| Jul 21 2017 |
1150 |
302.58 |
| Jul 21 2017 |
304 |
241.53 |
| Jul 21 2017 |
3092 |
352.08 |
| Jul 21 2017 |
1241 |
290.9 |
| Jul 14 2017 |
285 |
233.93 |
| Jul 14 2017 |
3119 |
352.08 |
| Jul 14 2017 |
775 |
290.58 |
| Jul 14 2017 |
1243 |
290.9 |
| Jul 07 2017 |
3153 |
352.08 |
| Jul 07 2017 |
284 |
233.93 |
| Jul 07 2017 |
776 |
290.58 |
| Jul 07 2017 |
1250 |
290.9 |
| Jun 30 2017 |
786 |
290.58 |
| Jun 30 2017 |
3181 |
352.08 |
| Jun 30 2017 |
282 |
233.93 |
| Jun 30 2017 |
1253 |
290.9 |
| Jun 23 2017 |
817 |
290.58 |
| Jun 23 2017 |
3977 |
352.08 |
| Jun 23 2017 |
289 |
233.93 |
| Jun 23 2017 |
1240 |
290.9 |
| Jun 16 2017 |
4095 |
352.08 |
| Jun 16 2017 |
283 |
233.93 |
| Jun 16 2017 |
816 |
290.58 |
| Jun 16 2017 |
1276 |
290.9 |
| Jun 09 2017 |
682 |
290.58 |
| Jun 09 2017 |
281 |
233.93 |
| Jun 09 2017 |
4149 |
352.08 |
| Jun 09 2017 |
1159 |
290.9 |
| Jun 02 2017 |
771 |
290.58 |
| Jun 02 2017 |
281 |
233.93 |
| Jun 02 2017 |
4185 |
352.08 |
| Jun 02 2017 |
1246 |
290.9 |
| May 26 2017 |
284 |
233.93 |
| May 26 2017 |
4229 |
352.08 |
| May 26 2017 |
818 |
290.58 |
| May 26 2017 |
1270 |
290.9 |
| May 19 2017 |
295 |
233.93 |
| May 19 2017 |
4227 |
352.08 |
| May 19 2017 |
827 |
290.58 |
| May 19 2017 |
1279 |
290.9 |
| May 12 2017 |
757 |
287.74 |
| May 12 2017 |
4305 |
352.08 |
| May 12 2017 |
298 |
233.93 |
| May 12 2017 |
1267 |
290.9 |
| May 05 2017 |
326 |
233.93 |
| May 05 2017 |
4383 |
352.08 |
| May 05 2017 |
777 |
287.74 |
| May 05 2017 |
1322 |
290.9 |
| Apr 28 2017 |
4288 |
352.08 |
| Apr 28 2017 |
325 |
233.93 |
| Apr 28 2017 |
797 |
287.74 |
| Apr 28 2017 |
1336 |
290.9 |
| Apr 21 2017 |
3127 |
332.33 |
| Apr 21 2017 |
328 |
233.93 |
| Apr 21 2017 |
824 |
287.74 |
| Apr 21 2017 |
1370 |
290.9 |
| Apr 14 2017 |
845 |
287.74 |
| Apr 14 2017 |
393 |
239.07 |
| Apr 14 2017 |
3163 |
332.33 |
| Apr 14 2017 |
1393 |
290.9 |
| Apr 07 2017 |
3675 |
339.45 |
| Apr 07 2017 |
387 |
240.14 |
| Apr 07 2017 |
530 |
274.93 |
| Apr 07 2017 |
1258 |
290.9 |
| Mar 31 2017 |
400 |
240.14 |
| Mar 31 2017 |
3335 |
332.6 |
| Mar 31 2017 |
548 |
274.93 |
| Mar 31 2017 |
1160 |
287.45 |
| Mar 24 2017 |
532 |
274.93 |
| Mar 24 2017 |
381 |
240.14 |
| Mar 24 2017 |
3559 |
336.96 |
| Mar 24 2017 |
1160 |
287.45 |
| Mar 17 2017 |
383 |
240.14 |
| Mar 17 2017 |
3613 |
336.96 |
| Mar 17 2017 |
537 |
274.93 |
| Mar 17 2017 |
1165 |
287.45 |
| Mar 10 2017 |
3643 |
336.96 |
| Mar 10 2017 |
379 |
240.14 |
| Mar 10 2017 |
531 |
274.93 |
| Mar 10 2017 |
1183 |
287.45 |
| Mar 03 2017 |
3615 |
336.96 |
| Mar 03 2017 |
377 |
240.44 |
| Mar 03 2017 |
540 |
274.93 |
| Mar 03 2017 |
1190 |
287.45 |
| Feb 24 2017 |
375 |
240.44 |
| Feb 24 2017 |
3611 |
336.96 |
| Feb 24 2017 |
561 |
274.93 |
| Feb 24 2017 |
1216 |
287.45 |
| Feb 17 2017 |
375 |
240.44 |
| Feb 17 2017 |
3483 |
336.96 |
| Feb 17 2017 |
562 |
274.93 |
| Feb 17 2017 |
1218 |
287.45 |
| Feb 10 2017 |
3494 |
336.96 |
| Feb 10 2017 |
382 |
240.44 |
| Feb 10 2017 |
569 |
274.93 |
| Feb 10 2017 |
1225 |
287.45 |
| Feb 03 2017 |
572 |
274.93 |
| Feb 03 2017 |
3498 |
336.96 |
| Feb 03 2017 |
381 |
240.44 |
| Feb 03 2017 |
1235 |
287.45 |
| Jan 27 2017 |
381 |
240.44 |
| Jan 27 2017 |
3514 |
336.96 |
| Jan 27 2017 |
576 |
274.93 |
| Jan 27 2017 |
1246 |
287.45 |
| Jan 20 2017 |
381 |
240.44 |
| Jan 20 2017 |
3518 |
336.96 |
| Jan 20 2017 |
577 |
274.93 |
| Jan 20 2017 |
1246 |
287.45 |
| Jan 13 2017 |
577 |
274.93 |
| Jan 13 2017 |
381 |
240.44 |
| Jan 13 2017 |
3519 |
336.96 |
| Jan 13 2017 |
1246 |
287.45 |
| Jan 06 2017 |
577 |
274.93 |
| Jan 06 2017 |
3519 |
336.96 |
| Jan 06 2017 |
381 |
240.44 |
| Jan 06 2017 |
1247 |
287.45 |
| Dec 30 2016 |
3519 |
336.96 |
| Dec 30 2016 |
383 |
240.44 |
| Dec 30 2016 |
577 |
274.93 |
| Dec 30 2016 |
1250 |
287.45 |
| Dec 23 2016 |
577 |
274.93 |
| Dec 23 2016 |
3519 |
336.96 |
| Dec 23 2016 |
383 |
240.44 |
| Dec 23 2016 |
1250 |
287.45 |
| Dec 16 2016 |
577 |
274.93 |
| Dec 16 2016 |
383 |
240.44 |
| Dec 16 2016 |
3519 |
336.96 |
| Dec 16 2016 |
1250 |
287.45 |
| Dec 09 2016 |
383 |
240.44 |
| Dec 09 2016 |
3518 |
336.96 |
| Dec 09 2016 |
577 |
274.93 |
| Dec 09 2016 |
1250 |
287.45 |
| Dec 02 2016 |
3518 |
336.96 |
| Dec 02 2016 |
383 |
240.44 |
| Dec 02 2016 |
577 |
274.93 |
| Dec 02 2016 |
1250 |
287.45 |
| Nov 25 2016 |
577 |
274.93 |
| Nov 25 2016 |
383 |
240.44 |
| Nov 25 2016 |
3520 |
336.96 |
| Nov 25 2016 |
1250 |
287.45 |
| Nov 18 2016 |
383 |
240.44 |
| Nov 18 2016 |
3520 |
336.96 |
| Nov 18 2016 |
577 |
274.93 |
| Nov 18 2016 |
1250 |
287.45 |
| Nov 11 2016 |
3520 |
336.96 |
| Nov 11 2016 |
383 |
240.44 |
| Nov 11 2016 |
577 |
274.93 |
| Nov 11 2016 |
1251 |
287.45 |
| Nov 04 2016 |
383 |
240.44 |
| Nov 04 2016 |
3520 |
336.96 |
| Nov 04 2016 |
577 |
274.93 |
| Nov 04 2016 |
1251 |
287.45 |
| Oct 28 2016 |
577 |
274.93 |
| Oct 28 2016 |
383 |
240.44 |
| Oct 28 2016 |
3520 |
336.96 |
| Oct 28 2016 |
1250 |
287.45 |
| Oct 21 2016 |
383 |
240.44 |
| Oct 21 2016 |
3524 |
336.96 |
| Oct 21 2016 |
578 |
274.93 |
| Oct 21 2016 |
1250 |
287.45 |
| Oct 14 2016 |
3544 |
336.96 |
| Oct 14 2016 |
383 |
240.44 |
| Oct 14 2016 |
579 |
274.93 |
| Oct 14 2016 |
1253 |
287.45 |
| Oct 07 2016 |
580 |
274.93 |
| Oct 07 2016 |
3545 |
336.96 |
| Oct 07 2016 |
383 |
240.44 |
| Oct 07 2016 |
1255 |
287.45 |
| Sep 30 2016 |
392 |
240.44 |
| Sep 30 2016 |
3545 |
336.96 |
| Sep 30 2016 |
580 |
274.93 |
| Sep 30 2016 |
1255 |
287.45 |
| Sep 23 2016 |
392 |
240.44 |
| Sep 23 2016 |
3548 |
336.96 |
| Sep 23 2016 |
574 |
274.93 |
| Sep 23 2016 |
1250 |
287.45 |
| Sep 16 2016 |
393 |
240.44 |
| Sep 16 2016 |
3566 |
336.96 |
| Sep 16 2016 |
573 |
274.93 |
| Sep 16 2016 |
1259 |
287.45 |
| Sep 09 2016 |
398 |
240.44 |
| Sep 09 2016 |
3160 |
329.44 |
| Sep 09 2016 |
581 |
274.93 |
| Sep 09 2016 |
1289 |
286.72 |
| Sep 02 2016 |
482 |
247.07 |
| Sep 02 2016 |
3215 |
329.44 |
| Sep 02 2016 |
577 |
274.48 |
| Sep 02 2016 |
953 |
277.12 |
| Aug 26 2016 |
3210 |
329.44 |
| Aug 26 2016 |
416 |
239.65 |
| Aug 26 2016 |
587 |
274.48 |
| Aug 26 2016 |
967 |
277.12 |
| Aug 19 2016 |
593 |
274.48 |
| Aug 19 2016 |
3211 |
329.44 |
| Aug 19 2016 |
420 |
239.65 |
| Aug 19 2016 |
978 |
277.12 |
| Aug 12 2016 |
561 |
239.65 |
| Aug 12 2016 |
3271 |
329.44 |
| Aug 12 2016 |
449 |
266.72 |
| Aug 12 2016 |
852 |
259.55 |
| Aug 05 2016 |
3302 |
329.44 |
| Aug 05 2016 |
560 |
239.65 |
| Aug 05 2016 |
593 |
271.06 |
| Aug 05 2016 |
946 |
259.88 |
| Jul 29 2016 |
545 |
269.86 |
| Jul 29 2016 |
739 |
252.26 |
| Jul 29 2016 |
2091 |
306.75 |
| Jul 29 2016 |
857 |
256.29 |
| Jul 22 2016 |
573 |
269.86 |
| Jul 22 2016 |
775 |
252.26 |
| Jul 22 2016 |
1903 |
300.47 |
| Jul 22 2016 |
887 |
256.29 |
| Jun 22 2016 |
611 |
269.86 |
| Jun 22 2016 |
1737 |
293.97 |
| Jun 22 2016 |
769 |
250.92 |
| Jun 22 2016 |
1089 |
256.29 |
| Jun 15 2016 |
628 |
269.86 |
| Jun 15 2016 |
1765 |
293.97 |
| Jun 15 2016 |
784 |
250.92 |
| Jun 15 2016 |
1102 |
256.29 |
| Jun 08 2016 |
1801 |
293.97 |
| Jun 08 2016 |
793 |
250.92 |
| Jun 08 2016 |
593 |
269.86 |
| Jun 08 2016 |
1088 |
256.29 |
| Jun 01 2016 |
859 |
250.92 |
| Jun 01 2016 |
1826 |
293.97 |
| Jun 01 2016 |
628 |
269.86 |
| Jun 01 2016 |
1184 |
256.29 |
| May 25 2016 |
1868 |
293.97 |
| May 25 2016 |
873 |
250.92 |
| May 25 2016 |
631 |
269.86 |
| May 25 2016 |
1211 |
256.29 |
| May 18 2016 |
792 |
246.51 |
| May 18 2016 |
2455 |
306.66 |
| May 18 2016 |
837 |
280.71 |
| May 18 2016 |
1264 |
257.83 |
| May 11 2016 |
828 |
280.71 |
| May 11 2016 |
2460 |
306.66 |
| May 11 2016 |
728 |
246.51 |
| May 11 2016 |
988 |
249.41 |
| May 04 2016 |
743 |
246.51 |
| May 04 2016 |
2417 |
306.66 |
| May 04 2016 |
817 |
280.71 |
| May 04 2016 |
993 |
249.41 |
| Apr 27 2016 |
2523 |
306.66 |
| Apr 27 2016 |
805 |
246.51 |
| Apr 27 2016 |
873 |
280.71 |
| Apr 27 2016 |
1032 |
249.41 |
| Apr 20 2016 |
719 |
271.83 |
| Apr 20 2016 |
839 |
246.51 |
| Apr 20 2016 |
2627 |
306.66 |
| Apr 20 2016 |
1109 |
249.41 |
| Apr 13 2016 |
2594 |
306.66 |
| Apr 13 2016 |
1037 |
256.86 |
| Apr 13 2016 |
836 |
276.05 |
| Apr 13 2016 |
1192 |
252.39 |
| Apr 06 2016 |
787 |
272.21 |
| Apr 06 2016 |
2061 |
295.01 |
| Apr 06 2016 |
1064 |
256.86 |
| Apr 06 2016 |
1193 |
252.39 |
| Mar 30 2016 |
784 |
272.21 |
| Mar 30 2016 |
1896 |
291.94 |
| Mar 30 2016 |
1056 |
256.86 |
| Mar 30 2016 |
1187 |
252.39 |
| Mar 23 2016 |
951 |
251.13 |
| Mar 23 2016 |
1905 |
291.94 |
| Mar 23 2016 |
815 |
272.21 |
| Mar 23 2016 |
1210 |
252.39 |
| Mar 16 2016 |
1159 |
261.81 |
| Mar 16 2016 |
1855 |
291.94 |
| Mar 16 2016 |
903 |
275.52 |
| Mar 16 2016 |
1509 |
262.24 |
| Mar 09 2016 |
1175 |
261.81 |
| Mar 09 2016 |
1852 |
291.94 |
| Mar 09 2016 |
918 |
275.52 |
| Mar 09 2016 |
1525 |
262.24 |
| Mar 02 2016 |
909 |
275.52 |
| Mar 02 2016 |
1179 |
261.81 |
| Mar 02 2016 |
1837 |
291.94 |
| Mar 02 2016 |
1518 |
262.24 |
| Feb 24 2016 |
1169 |
261.81 |
| Feb 24 2016 |
1833 |
291.94 |
| Feb 24 2016 |
912 |
275.52 |
| Feb 24 2016 |
1526 |
262.24 |
| Feb 17 2016 |
1845 |
291.94 |
| Feb 17 2016 |
1169 |
261.81 |
| Feb 17 2016 |
927 |
275.52 |
| Feb 17 2016 |
1532 |
262.24 |
| Feb 10 2016 |
943 |
275.52 |
| Feb 10 2016 |
1168 |
261.81 |
| Feb 10 2016 |
1870 |
291.94 |
| Feb 10 2016 |
1540 |
262.24 |
| Feb 03 2016 |
1877 |
291.94 |
| Feb 03 2016 |
1167 |
261.81 |
| Feb 03 2016 |
949 |
275.52 |
| Feb 03 2016 |
1543 |
262.24 |
| Jan 27 2016 |
1883 |
291.94 |
| Jan 27 2016 |
1167 |
261.81 |
| Jan 27 2016 |
963 |
275.52 |
| Jan 27 2016 |
1552 |
262.24 |
| Jan 20 2016 |
1889 |
291.94 |
| Jan 20 2016 |
1167 |
261.81 |
| Jan 20 2016 |
967 |
275.52 |
| Jan 20 2016 |
1555 |
262.24 |
| Jan 13 2016 |
966 |
275.52 |
| Jan 13 2016 |
1890 |
291.94 |
| Jan 13 2016 |
1167 |
261.81 |
| Jan 13 2016 |
1558 |
262.24 |
| Jan 06 2016 |
1167 |
261.81 |
| Jan 06 2016 |
1891 |
291.94 |
| Jan 06 2016 |
966 |
275.52 |
| Jan 06 2016 |
1557 |
262.24 |
| Dec 30 2015 |
1888 |
291.94 |
| Dec 30 2015 |
1171 |
261.81 |
| Dec 30 2015 |
966 |
275.52 |
| Dec 30 2015 |
1556 |
262.24 |
| Dec 23 2015 |
1888 |
291.94 |
| Dec 23 2015 |
1171 |
261.81 |
| Dec 23 2015 |
966 |
275.52 |
| Dec 23 2015 |
1556 |
262.24 |
| Dec 16 2015 |
1171 |
261.81 |
| Dec 16 2015 |
1888 |
291.94 |
| Dec 16 2015 |
966 |
275.52 |
| Dec 16 2015 |
1556 |
262.24 |
| Dec 09 2015 |
1171 |
261.81 |
| Dec 09 2015 |
1888 |
291.94 |
| Dec 09 2015 |
966 |
275.52 |
| Dec 09 2015 |
1557 |
262.24 |
| Dec 02 2015 |
1889 |
291.94 |
| Dec 02 2015 |
1171 |
261.81 |
| Dec 02 2015 |
966 |
275.52 |
| Dec 02 2015 |
1557 |
262.24 |
| Nov 25 2015 |
966 |
275.52 |
| Nov 25 2015 |
1889 |
291.94 |
| Nov 25 2015 |
1171 |
261.81 |
| Nov 25 2015 |
1557 |
262.24 |
| Nov 18 2015 |
1171 |
261.81 |
| Nov 18 2015 |
1889 |
291.94 |
| Nov 18 2015 |
966 |
275.52 |
| Nov 18 2015 |
1557 |
262.24 |
| Nov 11 2015 |
1171 |
261.81 |
| Nov 11 2015 |
1889 |
291.94 |
| Nov 11 2015 |
967 |
275.52 |
| Nov 11 2015 |
1558 |
262.24 |
| Nov 04 2015 |
967 |
275.52 |
| Nov 04 2015 |
1171 |
261.81 |
| Nov 04 2015 |
1889 |
291.94 |
| Nov 04 2015 |
1558 |
262.24 |
| Oct 28 2015 |
1886 |
291.94 |
| Oct 28 2015 |
1172 |
261.81 |
| Oct 28 2015 |
967 |
275.52 |
| Oct 28 2015 |
1558 |
262.24 |
| Oct 21 2015 |
966 |
275.52 |
| Oct 21 2015 |
1174 |
261.81 |
| Oct 21 2015 |
1892 |
291.94 |
| Oct 21 2015 |
1560 |
262.24 |
| Oct 14 2015 |
967 |
275.52 |
| Oct 14 2015 |
1891 |
291.94 |
| Oct 14 2015 |
1174 |
261.81 |
| Oct 14 2015 |
1557 |
262.24 |
| Oct 07 2015 |
1892 |
291.94 |
| Oct 07 2015 |
1174 |
261.81 |
| Oct 07 2015 |
964 |
275.52 |
| Oct 07 2015 |
1555 |
262.24 |
| Sep 30 2015 |
1897 |
291.94 |
| Sep 30 2015 |
1171 |
261.81 |
| Sep 30 2015 |
964 |
275.52 |
| Sep 30 2015 |
1557 |
262.24 |
| Sep 23 2015 |
1185 |
261.81 |
| Sep 23 2015 |
1898 |
291.94 |
| Sep 23 2015 |
962 |
275.52 |
| Sep 23 2015 |
1564 |
262.24 |
| Sep 16 2015 |
958 |
275.52 |
| Sep 16 2015 |
1902 |
291.94 |
| Sep 16 2015 |
1185 |
261.81 |
| Sep 16 2015 |
1570 |
262.24 |
| Sep 09 2015 |
1197 |
261.81 |
| Sep 09 2015 |
2102 |
296.44 |
| Sep 09 2015 |
956 |
275.52 |
| Sep 09 2015 |
1516 |
261.08 |
| Sep 02 2015 |
1116 |
258.6 |
| Sep 02 2015 |
2148 |
297.86 |
| Sep 02 2015 |
972 |
275.52 |
| Sep 02 2015 |
1018 |
244.06 |
| Aug 26 2015 |
840 |
269.5 |
| Aug 26 2015 |
1963 |
292.07 |
| Aug 26 2015 |
1245 |
263.52 |
| Aug 26 2015 |
1025 |
244.06 |
| Aug 19 2015 |
1962 |
292.07 |
| Aug 19 2015 |
1239 |
263.52 |
| Aug 19 2015 |
868 |
269.5 |
| Aug 19 2015 |
1016 |
244.06 |
| Aug 12 2015 |
1995 |
292.07 |
| Aug 12 2015 |
1246 |
263.52 |
| Aug 12 2015 |
810 |
269.5 |
| Aug 12 2015 |
984 |
244.06 |
| Aug 05 2015 |
1546 |
281.6 |
| Aug 05 2015 |
1250 |
263.52 |
| Aug 05 2015 |
720 |
264.27 |
| Aug 05 2015 |
954 |
242.96 |
| Jul 29 2015 |
721 |
264.27 |
| Jul 29 2015 |
2061 |
292.31 |
| Jul 29 2015 |
1585 |
277.6 |
| Jul 29 2015 |
1051 |
245.6 |
| Jul 22 2015 |
2053 |
292.31 |
| Jul 22 2015 |
1591 |
277.6 |
| Jul 22 2015 |
724 |
264.27 |
| Jul 22 2015 |
1030 |
245.6 |
| Jul 15 2015 |
2116 |
292.31 |
| Jul 15 2015 |
1669 |
277.6 |
| Jul 15 2015 |
789 |
264.27 |
| Jul 15 2015 |
1074 |
245.6 |
| Jul 08 2015 |
1699 |
277.6 |
| Jul 08 2015 |
1984 |
288.3 |
| Jul 08 2015 |
793 |
264.27 |
| Jul 08 2015 |
1114 |
245.6 |
| Jul 01 2015 |
1440 |
274.78 |
| Jul 01 2015 |
1656 |
274.58 |
| Jul 01 2015 |
565 |
253.55 |
| Jul 01 2015 |
1133 |
245.6 |
| Jun 24 2015 |
1658 |
274.58 |
| Jun 24 2015 |
721 |
248.82 |
| Jun 24 2015 |
577 |
253.55 |
| Jun 24 2015 |
1127 |
245.6 |
| Jun 17 2015 |
1802 |
278.76 |
| Jun 17 2015 |
726 |
248.82 |
| Jun 17 2015 |
578 |
253.55 |
| Jun 17 2015 |
1163 |
245.6 |
| Jun 10 2015 |
584 |
253.55 |
| Jun 10 2015 |
1412 |
264.62 |
| Jun 10 2015 |
757 |
248.82 |
| Jun 10 2015 |
1127 |
245.6 |
| Jun 03 2015 |
765 |
248.82 |
| Jun 03 2015 |
1422 |
264.62 |
| Jun 03 2015 |
663 |
253.55 |
| Jun 03 2015 |
1207 |
245.6 |
| May 27 2015 |
1423 |
264.62 |
| May 27 2015 |
770 |
248.82 |
| May 27 2015 |
647 |
253.55 |
| May 27 2015 |
1170 |
245.6 |
| May 20 2015 |
571 |
248.78 |
| May 20 2015 |
1634 |
273.21 |
| May 20 2015 |
785 |
248.82 |
| May 20 2015 |
2054 |
266.12 |
| May 13 2015 |
786 |
248.82 |
| May 13 2015 |
1621 |
273.21 |
| May 13 2015 |
594 |
248.78 |
| May 13 2015 |
2048 |
266.12 |
| May 06 2015 |
1526 |
273.21 |
| May 06 2015 |
436 |
242.64 |
| May 06 2015 |
680 |
248.82 |
| May 06 2015 |
1947 |
266.12 |
| Apr 29 2015 |
714 |
248.82 |
| Apr 29 2015 |
1588 |
273.21 |
| Apr 29 2015 |
491 |
242.64 |
| Apr 29 2015 |
2018 |
266.12 |
| Apr 22 2015 |
547 |
245.68 |
| Apr 22 2015 |
724 |
248.82 |
| Apr 22 2015 |
1578 |
273.21 |
| Apr 22 2015 |
2357 |
272.61 |
| Apr 15 2015 |
1561 |
273.21 |
| Apr 15 2015 |
729 |
248.82 |
| Apr 15 2015 |
558 |
245.14 |
| Apr 15 2015 |
2764 |
278.79 |
| Apr 08 2015 |
560 |
245.14 |
| Apr 08 2015 |
575 |
241.54 |
| Apr 08 2015 |
1562 |
273.21 |
| Apr 08 2015 |
2751 |
277.78 |
| Apr 01 2015 |
1565 |
273.21 |
| Apr 01 2015 |
512 |
236.81 |
| Apr 01 2015 |
595 |
245.14 |
| Apr 01 2015 |
2216 |
267.34 |
| Mar 25 2015 |
495 |
236.81 |
| Mar 25 2015 |
573 |
245.14 |
| Mar 25 2015 |
1836 |
283.12 |
| Mar 25 2015 |
1791 |
260.22 |
| Mar 18 2015 |
502 |
236.81 |
| Mar 18 2015 |
1819 |
283.12 |
| Mar 18 2015 |
559 |
245.14 |
| Mar 18 2015 |
1785 |
260.22 |
| Mar 11 2015 |
584 |
245.14 |
| Mar 11 2015 |
517 |
236.81 |
| Mar 11 2015 |
1867 |
283.12 |
| Mar 11 2015 |
1933 |
260.22 |
| Mar 04 2015 |
1878 |
283.12 |
| Mar 04 2015 |
535 |
236.81 |
| Mar 04 2015 |
610 |
245.14 |
| Mar 04 2015 |
1952 |
260.22 |
| Feb 25 2015 |
626 |
245.14 |
| Feb 25 2015 |
1855 |
283.12 |
| Feb 25 2015 |
537 |
236.81 |
| Feb 25 2015 |
1987 |
260.22 |
| Feb 18 2015 |
649 |
245.14 |
| Feb 18 2015 |
1871 |
283.12 |
| Feb 18 2015 |
542 |
236.81 |
| Feb 18 2015 |
2032 |
260.22 |
| Feb 11 2015 |
671 |
245.14 |
| Feb 11 2015 |
544 |
236.81 |
| Feb 11 2015 |
1882 |
283.12 |
| Feb 11 2015 |
2040 |
260.22 |
| Feb 04 2015 |
541 |
236.81 |
| Feb 04 2015 |
1881 |
283.12 |
| Feb 04 2015 |
673 |
245.14 |
| Feb 04 2015 |
2046 |
260.22 |
| Jan 28 2015 |
1881 |
283.12 |
| Jan 28 2015 |
544 |
236.81 |
| Jan 28 2015 |
675 |
245.14 |
| Jan 28 2015 |
2048 |
260.22 |
| Jan 21 2015 |
1878 |
283.12 |
| Jan 21 2015 |
548 |
236.81 |
| Jan 21 2015 |
684 |
245.14 |
| Jan 21 2015 |
2057 |
260.22 |
| Jan 14 2015 |
687 |
245.14 |
| Jan 14 2015 |
1878 |
283.12 |
| Jan 14 2015 |
550 |
236.81 |
| Jan 14 2015 |
2063 |
260.22 |
| Jan 07 2015 |
687 |
245.14 |
| Jan 07 2015 |
553 |
236.81 |
| Jan 07 2015 |
1878 |
283.12 |
| Jan 07 2015 |
2063 |
260.22 |
| Dec 31 2014 |
553 |
236.81 |
| Dec 31 2014 |
687 |
245.14 |
| Dec 31 2014 |
1873 |
283.12 |
| Dec 31 2014 |
2065 |
260.22 |
| Dec 24 2014 |
687 |
245.14 |
| Dec 24 2014 |
553 |
236.81 |
| Dec 24 2014 |
1873 |
283.12 |
| Dec 24 2014 |
2065 |
260.22 |
| Dec 17 2014 |
1873 |
283.12 |
| Dec 17 2014 |
553 |
236.81 |
| Dec 17 2014 |
687 |
245.14 |
| Dec 17 2014 |
2065 |
260.22 |
| Dec 10 2014 |
1873 |
283.12 |
| Dec 10 2014 |
553 |
236.81 |
| Dec 10 2014 |
687 |
245.14 |
| Dec 10 2014 |
2065 |
260.22 |
| Dec 03 2014 |
1873 |
283.12 |
| Dec 03 2014 |
553 |
236.81 |
| Dec 03 2014 |
687 |
245.14 |
| Dec 03 2014 |
2065 |
260.22 |
| Nov 26 2014 |
687 |
245.14 |
| Nov 26 2014 |
553 |
236.81 |
| Nov 26 2014 |
1873 |
283.12 |
| Nov 26 2014 |
2065 |
260.22 |
| Nov 19 2014 |
1873 |
283.12 |
| Nov 19 2014 |
553 |
236.81 |
| Nov 19 2014 |
687 |
245.14 |
| Nov 19 2014 |
2065 |
260.22 |
| Nov 12 2014 |
553 |
236.81 |
| Nov 12 2014 |
1873 |
283.12 |
| Nov 12 2014 |
687 |
245.14 |
| Nov 12 2014 |
2065 |
260.22 |
| Nov 05 2014 |
687 |
245.14 |
| Nov 05 2014 |
1873 |
283.12 |
| Nov 05 2014 |
553 |
236.81 |
| Nov 05 2014 |
2065 |
260.22 |
| Oct 29 2014 |
687 |
245.14 |
| Oct 29 2014 |
553 |
236.81 |
| Oct 29 2014 |
1873 |
283.12 |
| Oct 29 2014 |
2065 |
260.22 |
| Oct 22 2014 |
1886 |
283.12 |
| Oct 22 2014 |
553 |
236.81 |
| Oct 22 2014 |
684 |
245.14 |
| Oct 22 2014 |
2073 |
260.22 |
| Oct 15 2014 |
683 |
245.14 |
| Oct 15 2014 |
553 |
236.81 |
| Oct 15 2014 |
1886 |
283.12 |
| Oct 15 2014 |
2073 |
260.22 |
| Oct 08 2014 |
685 |
245.14 |
| Oct 08 2014 |
554 |
236.81 |
| Oct 08 2014 |
1885 |
283.12 |
| Oct 08 2014 |
2075 |
260.22 |
| Oct 01 2014 |
559 |
236.81 |
| Oct 01 2014 |
1879 |
283.12 |
| Oct 01 2014 |
685 |
245.14 |
| Oct 01 2014 |
2074 |
260.22 |
| Sep 24 2014 |
1866 |
283.12 |
| Sep 24 2014 |
556 |
236.81 |
| Sep 24 2014 |
685 |
245.14 |
| Sep 24 2014 |
2066 |
260.22 |
| Sep 17 2014 |
682 |
245.14 |
| Sep 17 2014 |
1866 |
283.12 |
| Sep 17 2014 |
561 |
236.81 |
| Sep 17 2014 |
2071 |
260.22 |
| Sep 10 2014 |
1874 |
283.12 |
| Sep 10 2014 |
557 |
236.81 |
| Sep 10 2014 |
687 |
245.14 |
| Sep 10 2014 |
2066 |
260.22 |
| Sep 03 2014 |
1874 |
283.12 |
| Sep 03 2014 |
575 |
236.81 |
| Sep 03 2014 |
689 |
245.14 |
| Sep 03 2014 |
2091 |
260.22 |
| Aug 27 2014 |
592 |
236.81 |
| Aug 27 2014 |
2112 |
291.21 |
| Aug 27 2014 |
722 |
245.76 |
| Aug 27 2014 |
1846 |
255.47 |
| Aug 20 2014 |
734 |
245.76 |
| Aug 20 2014 |
591 |
236.81 |
| Aug 20 2014 |
2105 |
291.21 |
| Aug 20 2014 |
1853 |
255.47 |
| Aug 13 2014 |
2150 |
291.21 |
| Aug 13 2014 |
597 |
236.81 |
| Aug 13 2014 |
741 |
245.76 |
| Aug 13 2014 |
1865 |
255.47 |
| Aug 06 2014 |
2126 |
291.21 |
| Aug 06 2014 |
633 |
238.02 |
| Aug 06 2014 |
798 |
247.01 |
| Aug 06 2014 |
1172 |
238.64 |
| Jul 30 2014 |
1216 |
261.23 |
| Jul 30 2014 |
795 |
244.97 |
| Jul 30 2014 |
2296 |
294.62 |
| Jul 30 2014 |
1032 |
234.15 |
| Jul 23 2014 |
807 |
244.97 |
| Jul 23 2014 |
2249 |
294.62 |
| Jul 23 2014 |
1228 |
261.23 |
| Jul 23 2014 |
1041 |
234.15 |
| Jul 16 2014 |
772 |
244.97 |
| Jul 16 2014 |
2301 |
294.62 |
| Jul 16 2014 |
1235 |
261.23 |
| Jul 16 2014 |
1020 |
234.15 |
| Jul 09 2014 |
2567 |
304.4 |
| Jul 09 2014 |
796 |
244.97 |
| Jul 09 2014 |
1247 |
261.23 |
| Jul 09 2014 |
1028 |
234.15 |
| Jul 02 2014 |
805 |
244.97 |
| Jul 02 2014 |
2693 |
304.4 |
| Jul 02 2014 |
1266 |
261.23 |
| Jul 02 2014 |
1053 |
234.15 |
| Jun 25 2014 |
2556 |
304.4 |
| Jun 25 2014 |
2289 |
282.12 |
| Jun 25 2014 |
1294 |
261.23 |
| Jun 25 2014 |
1458 |
244.81 |
| Jun 18 2014 |
2538 |
304.4 |
| Jun 18 2014 |
2936 |
294.1 |
| Jun 18 2014 |
1302 |
261.23 |
| Jun 18 2014 |
1659 |
249.28 |
| Jun 11 2014 |
1759 |
274.03 |
| Jun 11 2014 |
3151 |
319.19 |
| Jun 11 2014 |
2981 |
294.1 |
| Jun 11 2014 |
2462 |
263.61 |
| Jun 04 2014 |
3175 |
319.19 |
| Jun 04 2014 |
3309 |
299.07 |
| Jun 04 2014 |
2391 |
289.53 |
| Jun 04 2014 |
3614 |
281.49 |
| May 28 2014 |
3364 |
299.07 |
| May 28 2014 |
3190 |
319.19 |
| May 28 2014 |
3421 |
308.99 |
| May 28 2014 |
4962 |
299.28 |
| May 21 2014 |
3139 |
303.83 |
| May 21 2014 |
3423 |
299.07 |
| May 21 2014 |
3802 |
335.49 |
| May 21 2014 |
4247 |
289.93 |
| May 14 2014 |
3176 |
303.83 |
| May 14 2014 |
3466 |
299.07 |
| May 14 2014 |
3850 |
335.49 |
| May 14 2014 |
4281 |
289.93 |
| May 07 2014 |
3468 |
299.07 |
| May 07 2014 |
3669 |
335.49 |
| May 07 2014 |
3117 |
303.83 |
| May 07 2014 |
4287 |
289.93 |
| Apr 30 2014 |
3324 |
303.83 |
| Apr 30 2014 |
3648 |
299.07 |
| Apr 30 2014 |
4474 |
350.83 |
| Apr 30 2014 |
4450 |
289.93 |
| Apr 23 2014 |
3414 |
303.83 |
| Apr 23 2014 |
3796 |
300.53 |
| Apr 23 2014 |
4615 |
350.83 |
| Apr 23 2014 |
4563 |
290.7 |
| Apr 16 2014 |
4569 |
350.83 |
| Apr 16 2014 |
4071 |
304.72 |
| Apr 16 2014 |
3414 |
303.83 |
| Apr 16 2014 |
4934 |
295.08 |
| Apr 09 2014 |
4560 |
312 |
| Apr 09 2014 |
4592 |
351.18 |
| Apr 09 2014 |
3548 |
303.83 |
| Apr 09 2014 |
4974 |
294.16 |
| Apr 02 2014 |
3706 |
305.93 |
| Apr 02 2014 |
4610 |
312 |
| Apr 02 2014 |
4483 |
351.18 |
| Apr 02 2014 |
6220 |
309.95 |
| Mar 26 2014 |
5085 |
364.94 |
| Mar 26 2014 |
4563 |
309.41 |
| Mar 26 2014 |
3360 |
299.66 |
| Mar 26 2014 |
6012 |
307.16 |
| Mar 19 2014 |
6695 |
396.85 |
| Mar 19 2014 |
4602 |
309.41 |
| Mar 19 2014 |
3361 |
299.66 |
| Mar 19 2014 |
5693 |
302.99 |
| Mar 12 2014 |
4444 |
306.87 |
| Mar 12 2014 |
6703 |
396.85 |
| Mar 12 2014 |
3578 |
303.51 |
| Mar 12 2014 |
5992 |
306.01 |
| Mar 05 2014 |
3557 |
303.51 |
| Mar 05 2014 |
4493 |
306.87 |
| Mar 05 2014 |
6656 |
396.85 |
| Mar 05 2014 |
6009 |
306.01 |
| Feb 26 2014 |
4518 |
306.87 |
| Feb 26 2014 |
6700 |
396.85 |
| Feb 26 2014 |
3584 |
303.51 |
| Feb 26 2014 |
6044 |
306.01 |
| Feb 19 2014 |
6738 |
396.85 |
| Feb 19 2014 |
4540 |
306.87 |
| Feb 19 2014 |
3633 |
303.51 |
| Feb 19 2014 |
6078 |
306.01 |
| Feb 12 2014 |
3631 |
303.51 |
| Feb 12 2014 |
4542 |
306.87 |
| Feb 12 2014 |
6801 |
396.85 |
| Feb 12 2014 |
6068 |
306.01 |
| Feb 05 2014 |
6797 |
396.85 |
| Feb 05 2014 |
4599 |
306.87 |
| Feb 05 2014 |
3661 |
303.51 |
| Feb 05 2014 |
6115 |
306.01 |
| Jan 29 2014 |
4647 |
306.87 |
| Jan 29 2014 |
6797 |
396.85 |
| Jan 29 2014 |
3657 |
303.51 |
| Jan 29 2014 |
6149 |
306.01 |
| Jan 22 2014 |
6804 |
396.85 |
| Jan 22 2014 |
4648 |
306.87 |
| Jan 22 2014 |
3654 |
303.51 |
| Jan 22 2014 |
6143 |
306.01 |
| Jan 15 2014 |
6804 |
396.85 |
| Jan 15 2014 |
4668 |
306.87 |
| Jan 15 2014 |
3655 |
303.51 |
| Jan 15 2014 |
6157 |
306.01 |
| Jan 08 2014 |
4675 |
306.87 |
| Jan 08 2014 |
6804 |
396.85 |
| Jan 08 2014 |
3655 |
303.51 |
| Jan 08 2014 |
6162 |
306.01 |
| Jan 01 2014 |
4676 |
306.87 |
| Jan 01 2014 |
6804 |
396.85 |
| Jan 01 2014 |
3655 |
303.51 |
| Jan 01 2014 |
6163 |
306.01 |
| Dec 25 2013 |
3655 |
303.51 |
| Dec 25 2013 |
6823 |
396.85 |
| Dec 25 2013 |
4676 |
306.87 |
| Dec 25 2013 |
6163 |
306.01 |
| Dec 18 2013 |
6823 |
396.85 |
| Dec 18 2013 |
4676 |
306.87 |
| Dec 18 2013 |
3655 |
303.51 |
| Dec 18 2013 |
6163 |
306.01 |
| Dec 11 2013 |
6825 |
396.85 |
| Dec 11 2013 |
4676 |
306.87 |
| Dec 11 2013 |
3655 |
303.51 |
| Dec 11 2013 |
6163 |
306.01 |
| Dec 04 2013 |
3655 |
303.51 |
| Dec 04 2013 |
4676 |
306.87 |
| Dec 04 2013 |
6825 |
396.85 |
| Dec 04 2013 |
6164 |
306.01 |
| Nov 27 2013 |
3655 |
303.51 |
| Nov 27 2013 |
4676 |
306.87 |
| Nov 27 2013 |
6825 |
396.85 |
| Nov 27 2013 |
6164 |
306.01 |
| Nov 20 2013 |
4676 |
306.87 |
| Nov 20 2013 |
6826 |
396.85 |
| Nov 20 2013 |
3655 |
303.51 |
| Nov 20 2013 |
6165 |
306.01 |
| Nov 13 2013 |
3655 |
303.51 |
| Nov 13 2013 |
4676 |
306.87 |
| Nov 13 2013 |
6826 |
396.85 |
| Nov 13 2013 |
6164 |
306.01 |
| Nov 06 2013 |
3655 |
303.51 |
| Nov 06 2013 |
6826 |
396.85 |
| Nov 06 2013 |
4676 |
306.87 |
| Nov 06 2013 |
6164 |
306.01 |
| Oct 30 2013 |
6826 |
396.85 |
| Oct 30 2013 |
4676 |
306.87 |
| Oct 30 2013 |
3655 |
303.51 |
| Oct 30 2013 |
6163 |
306.01 |
| Oct 23 2013 |
4676 |
306.87 |
| Oct 23 2013 |
6826 |
396.85 |
| Oct 23 2013 |
3656 |
303.51 |
| Oct 23 2013 |
6162 |
306.01 |
| Oct 16 2013 |
3674 |
303.51 |
| Oct 16 2013 |
4666 |
306.87 |
| Oct 16 2013 |
6797 |
396.85 |
| Oct 16 2013 |
6161 |
306.01 |
| Oct 09 2013 |
6747 |
396.85 |
| Oct 09 2013 |
4669 |
306.87 |
| Oct 09 2013 |
3667 |
303.51 |
| Oct 09 2013 |
6163 |
306.01 |
| Oct 02 2013 |
4668 |
306.87 |
| Oct 02 2013 |
6797 |
396.85 |
| Oct 02 2013 |
3673 |
303.51 |
| Oct 02 2013 |
6168 |
306.01 |
| Sep 25 2013 |
4636 |
306.87 |
| Sep 25 2013 |
6770 |
396.85 |
| Sep 25 2013 |
3663 |
303.51 |
| Sep 25 2013 |
6168 |
306.01 |
| Sep 18 2013 |
3639 |
303.51 |
| Sep 18 2013 |
4618 |
306.87 |
| Sep 18 2013 |
6728 |
396.85 |
| Sep 18 2013 |
6131 |
306.01 |
| Sep 11 2013 |
6638 |
396.85 |
| Sep 11 2013 |
4619 |
306.87 |
| Sep 11 2013 |
3677 |
303.51 |
| Sep 11 2013 |
6102 |
306.01 |
| Sep 04 2013 |
4650 |
306.87 |
| Sep 04 2013 |
6691 |
396.85 |
| Sep 04 2013 |
3682 |
303.51 |
| Sep 04 2013 |
6128 |
306.01 |
| Aug 28 2013 |
3785 |
305.36 |
| Aug 28 2013 |
7884 |
416.59 |
| Aug 28 2013 |
5235 |
314.62 |
| Aug 28 2013 |
7083 |
315.87 |
| Aug 21 2013 |
7879 |
416.59 |
| Aug 21 2013 |
5274 |
314.62 |
| Aug 21 2013 |
3799 |
305.36 |
| Aug 21 2013 |
7130 |
315.87 |
| Aug 14 2013 |
5307 |
314.62 |
| Aug 14 2013 |
7432 |
416.59 |
| Aug 14 2013 |
3798 |
305.36 |
| Aug 14 2013 |
6844 |
315.87 |
| Aug 07 2013 |
7526 |
416.59 |
| Aug 07 2013 |
5403 |
314.62 |
| Aug 07 2013 |
4149 |
311.69 |
| Aug 07 2013 |
7066 |
317.49 |
| Jul 31 2013 |
7539 |
416.59 |
| Jul 31 2013 |
5457 |
314.62 |
| Jul 31 2013 |
4231 |
311.69 |
| Jul 31 2013 |
7117 |
317.49 |
| Jul 24 2013 |
5646 |
316.25 |
| Jul 24 2013 |
7558 |
416.59 |
| Jul 24 2013 |
4474 |
315.96 |
| Jul 24 2013 |
6603 |
311.68 |
| Jul 17 2013 |
5659 |
316.25 |
| Jul 17 2013 |
7469 |
416.59 |
| Jul 17 2013 |
4831 |
321.08 |
| Jul 17 2013 |
6602 |
311.68 |
| Jul 10 2013 |
5454 |
330.78 |
| Jul 10 2013 |
5740 |
316.25 |
| Jul 10 2013 |
7642 |
416.59 |
| Jul 10 2013 |
7674 |
321.47 |
| Jul 03 2013 |
5743 |
315.32 |
| Jul 03 2013 |
7537 |
416.59 |
| Jul 03 2013 |
5468 |
330.78 |
| Jul 03 2013 |
8033 |
326.22 |
| Jun 26 2013 |
7411 |
416.59 |
| Jun 26 2013 |
6017 |
316.91 |
| Jun 26 2013 |
5474 |
330.78 |
| Jun 26 2013 |
8965 |
333.94 |
| Jun 19 2013 |
5537 |
330.78 |
| Jun 19 2013 |
7198 |
416.59 |
| Jun 19 2013 |
6135 |
316.91 |
| Jun 19 2013 |
9002 |
333.94 |
| Jun 12 2013 |
5626 |
330.78 |
| Jun 12 2013 |
6183 |
316.91 |
| Jun 12 2013 |
7451 |
416.59 |
| Jun 12 2013 |
9163 |
333.94 |
| Jun 05 2013 |
7133 |
416.59 |
| Jun 05 2013 |
5927 |
314.5 |
| Jun 05 2013 |
5602 |
330.78 |
| Jun 05 2013 |
7675 |
319.37 |
| May 29 2013 |
5537 |
330.78 |
| May 29 2013 |
6106 |
316.22 |
| May 29 2013 |
7091 |
416.59 |
| May 29 2013 |
7357 |
315.95 |
| May 22 2013 |
6821 |
346.94 |
| May 22 2013 |
7387 |
422.23 |
| May 22 2013 |
6210 |
316.22 |
| May 22 2013 |
8460 |
325.65 |
| May 15 2013 |
6260 |
316.22 |
| May 15 2013 |
7248 |
422.23 |
| May 15 2013 |
6864 |
346.94 |
| May 15 2013 |
9255 |
332.81 |
| May 08 2013 |
6235 |
316.22 |
| May 08 2013 |
7006 |
422.23 |
| May 08 2013 |
6880 |
346.94 |
| May 08 2013 |
8904 |
330.17 |
| May 01 2013 |
6447 |
338.45 |
| May 01 2013 |
6335 |
316.22 |
| May 01 2013 |
7748 |
434.92 |
| May 01 2013 |
8898 |
329.15 |
| Apr 24 2013 |
5614 |
307.81 |
| Apr 24 2013 |
7655 |
434.92 |
| Apr 24 2013 |
5851 |
332.11 |
| Apr 24 2013 |
7758 |
317.4 |
| Apr 17 2013 |
7797 |
434.92 |
| Apr 17 2013 |
6388 |
316.25 |
| Apr 17 2013 |
5943 |
332.11 |
| Apr 17 2013 |
8533 |
324.91 |
| Apr 10 2013 |
6337 |
316.61 |
| Apr 10 2013 |
7775 |
434.92 |
| Apr 10 2013 |
6652 |
341.65 |
| Apr 10 2013 |
9555 |
334.81 |
| Apr 03 2013 |
6669 |
341.65 |
| Apr 03 2013 |
7721 |
434.92 |
| Apr 03 2013 |
6344 |
316.61 |
| Apr 03 2013 |
9594 |
334.81 |
| Mar 27 2013 |
7862 |
434.92 |
| Mar 27 2013 |
6387 |
316.61 |
| Mar 27 2013 |
6801 |
341.65 |
| Mar 27 2013 |
9644 |
334.81 |
| Mar 20 2013 |
7355 |
434.92 |
| Mar 20 2013 |
6291 |
316.61 |
| Mar 20 2013 |
6785 |
341.65 |
| Mar 20 2013 |
9631 |
334.81 |
| Mar 13 2013 |
6851 |
369.1 |
| Mar 13 2013 |
5606 |
434.92 |
| Mar 13 2013 |
9659 |
334.81 |
| Oct 19 2012 |
7592 |
347.73 |
| Oct 19 2012 |
6929 |
434.92 |
| Oct 19 2012 |
7657 |
358.94 |
| Oct 19 2012 |
13598 |
379.29 |
| Sep 23 2012 |
7619 |
358.94 |
| Sep 23 2012 |
6827 |
434.92 |
| Sep 23 2012 |
7553 |
347.73 |
| Sep 23 2012 |
13534 |
379.29 |
| Aug 31 2012 |
6355 |
433.5 |
| Aug 31 2012 |
7291 |
346.94 |
| Aug 31 2012 |
6457 |
346.59 |
| Aug 31 2012 |
10378 |
354.57 |
| Aug 24 2012 |
6421 |
346.59 |
| Aug 24 2012 |
6266 |
433.5 |
| Aug 24 2012 |
7306 |
347.73 |
| Aug 24 2012 |
10324 |
354.57 |
| Aug 10 2012 |
5990 |
433.5 |
| Aug 10 2012 |
7096 |
347.73 |
| Aug 10 2012 |
6298 |
346.59 |
| Aug 10 2012 |
10149 |
354.57 |
| Aug 03 2012 |
6175 |
346.59 |
| Aug 03 2012 |
5757 |
433.5 |
| Aug 03 2012 |
6951 |
346.94 |
| Aug 03 2012 |
8761 |
342.29 |
| Jul 27 2012 |
5941 |
343.61 |
| Jul 27 2012 |
5412 |
433.5 |
| Jul 27 2012 |
7130 |
351.14 |
| Jul 27 2012 |
9158 |
347.03 |
| Jul 06 2012 |
7696 |
363.08 |
| Jul 06 2012 |
5083 |
433.5 |
| Jul 06 2012 |
5646 |
341.36 |
| Jul 06 2012 |
9247 |
349.64 |
| Jun 22 2012 |
8901 |
392.96 |
| Jun 22 2012 |
5215 |
433.5 |
| Jun 22 2012 |
5849 |
345.38 |
| Jun 22 2012 |
9826 |
359.45 |
| Jun 15 2012 |
8923 |
392.96 |
| Jun 15 2012 |
5223 |
433.5 |
| Jun 15 2012 |
5774 |
345.38 |
| Jun 15 2012 |
10245 |
359.45 |
| Jun 08 2012 |
5262 |
433.5 |
| Jun 08 2012 |
9619 |
403.72 |
| Jun 08 2012 |
5520 |
342.89 |
| Jun 08 2012 |
11059 |
368.18 |
| Jun 01 2012 |
11121 |
435.09 |
| Jun 01 2012 |
5547 |
433.5 |
| Jun 01 2012 |
5582 |
342.89 |
| Jun 01 2012 |
10940 |
368.18 |
| May 25 2012 |
9227 |
435.09 |
| May 25 2012 |
5599 |
350.12 |
| May 25 2012 |
11072 |
377.85 |
| May 18 2012 |
6441 |
465.83 |
| May 18 2012 |
9359 |
435.09 |
| May 18 2012 |
6385 |
362.33 |
| May 18 2012 |
11224 |
377.85 |
| May 11 2012 |
6399 |
465.83 |
| May 11 2012 |
9250 |
435.09 |
| May 11 2012 |
6514 |
366.29 |
| May 11 2012 |
13590 |
400.69 |
| May 04 2012 |
8283 |
405.79 |
| May 04 2012 |
8845 |
434.38 |
| May 04 2012 |
6092 |
465.83 |
| May 04 2012 |
15033 |
417.7 |
| Apr 27 2012 |
5399 |
465.83 |
| Apr 27 2012 |
8604 |
434.38 |
| Apr 27 2012 |
7879 |
416.87 |
| Apr 27 2012 |
15573 |
426.46 |
| Apr 13 2012 |
7382 |
446.8 |
| Apr 13 2012 |
7989 |
443.94 |
| Apr 13 2012 |
4530 |
465.83 |
| Apr 13 2012 |
16037 |
443.11 |
| Apr 06 2012 |
6636 |
446.8 |
| Apr 06 2012 |
8120 |
461.99 |
| Apr 06 2012 |
4098 |
465.83 |
| Apr 06 2012 |
16444 |
451.99 |
| Mar 27 2012 |
6321 |
441.45 |
| Mar 27 2012 |
7802 |
461.99 |
| Mar 27 2012 |
4326 |
465.83 |
| Mar 27 2012 |
15708 |
447.43 |
| Sep 23 2011 |
10020 |
461.99 |
| Sep 23 2011 |
8867 |
441.45 |
| Sep 23 2011 |
13450 |
447.43 |
| Sep 16 2011 |
9959 |
461.99 |
| Sep 16 2011 |
8862 |
441.45 |
| Sep 16 2011 |
13416 |
447.43 |
| Sep 10 2011 |
9754 |
461.99 |
| Sep 10 2011 |
8673 |
441.45 |
| Sep 10 2011 |
13125 |
447.43 |
| Sep 02 2011 |
9523 |
461.12 |
| Sep 02 2011 |
9701 |
461.99 |
| Sep 02 2011 |
13491 |
453.47 |
| Aug 26 2011 |
9696 |
461.99 |
| Aug 26 2011 |
9501 |
461.12 |
| Aug 26 2011 |
13477 |
453.47 |
| Aug 19 2011 |
9328 |
461.12 |
| Aug 19 2011 |
9325 |
461.99 |
| Aug 19 2011 |
12611 |
453.47 |
| Aug 12 2011 |
9101 |
461.99 |
| Aug 12 2011 |
9277 |
461.12 |
| Aug 12 2011 |
12460 |
453.47 |
| Aug 05 2011 |
9230 |
461.12 |
| Aug 05 2011 |
7675 |
431.51 |
| Aug 05 2011 |
11435 |
441.59 |
| Jul 29 2011 |
7594 |
431.51 |
| Jul 29 2011 |
9886 |
477.77 |
| Jul 29 2011 |
13075 |
466.13 |
| Jul 22 2011 |
9473 |
477.77 |
| Jul 22 2011 |
7084 |
431.51 |
| Jul 22 2011 |
13411 |
481.53 |
| Jul 15 2011 |
6705 |
431.51 |
| Jul 15 2011 |
7159 |
434.51 |
| Jul 15 2011 |
9844 |
433.51 |
| Jul 08 2011 |
6856 |
434.51 |
| Jul 08 2011 |
9341 |
434.51 |
| Jul 01 2011 |
5482 |
434.51 |
| Jul 01 2011 |
7444 |
434.51 |
| Jun 17 2011 |
4788 |
420.03 |
| Jun 17 2011 |
6533 |
420.03 |
| Jun 10 2011 |
4631 |
420.03 |
| Jun 10 2011 |
6635 |
420.03 |
