| Apr 24 2024 |
8813 |
547.71 |
| Apr 24 2024 |
16468 |
547.71 |
| Apr 17 2024 |
8804 |
547.71 |
| Apr 17 2024 |
16551 |
547.71 |
| Apr 10 2024 |
8847 |
547.71 |
| Apr 10 2024 |
16667 |
547.71 |
| Apr 03 2024 |
8804 |
547.71 |
| Apr 03 2024 |
16437 |
547.71 |
| Mar 27 2024 |
8750 |
547.71 |
| Mar 27 2024 |
16480 |
547.71 |
| Mar 21 2024 |
8771 |
547.71 |
| Mar 21 2024 |
16275 |
547.71 |
| Mar 14 2024 |
8761 |
547.71 |
| Mar 14 2024 |
16316 |
547.71 |
| Mar 07 2024 |
8810 |
547.71 |
| Mar 07 2024 |
16378 |
547.71 |
| Feb 29 2024 |
8821 |
547.71 |
| Feb 29 2024 |
16390 |
547.71 |
| Feb 22 2024 |
8786 |
547.71 |
| Feb 22 2024 |
16401 |
547.71 |
| Feb 15 2024 |
8793 |
547.71 |
| Feb 15 2024 |
16352 |
547.71 |
| Feb 08 2024 |
8755 |
547.71 |
| Feb 08 2024 |
16367 |
547.71 |
| Feb 01 2024 |
8779 |
547.71 |
| Feb 01 2024 |
16313 |
547.71 |
| Jan 25 2024 |
8754 |
547.71 |
| Jan 25 2024 |
16206 |
547.71 |
| Jan 18 2024 |
8738 |
547.71 |
| Jan 18 2024 |
16210 |
547.71 |
| Jan 11 2024 |
8728 |
547.71 |
| Jan 11 2024 |
16198 |
547.71 |
| Jan 04 2024 |
8735 |
547.71 |
| Jan 04 2024 |
15793 |
547.71 |
| Dec 28 2023 |
8733 |
547.71 |
| Dec 28 2023 |
15766 |
547.71 |
| Dec 21 2023 |
8733 |
547.71 |
| Dec 21 2023 |
15766 |
547.71 |
| Dec 14 2023 |
8730 |
547.71 |
| Dec 14 2023 |
15736 |
547.71 |
| Dec 07 2023 |
8731 |
547.71 |
| Dec 07 2023 |
15736 |
547.71 |
| Nov 30 2023 |
8732 |
547.71 |
| Nov 30 2023 |
15737 |
547.71 |
| Nov 23 2023 |
8732 |
547.71 |
| Nov 23 2023 |
15710 |
547.71 |
| Nov 16 2023 |
8669 |
547.71 |
| Nov 16 2023 |
15574 |
547.71 |
| Nov 09 2023 |
8666 |
547.71 |
| Nov 09 2023 |
15453 |
547.71 |
| Nov 02 2023 |
8666 |
547.71 |
| Nov 02 2023 |
15445 |
547.71 |
| Oct 26 2023 |
8669 |
547.71 |
| Oct 26 2023 |
15445 |
547.71 |
| Oct 19 2023 |
8653 |
547.71 |
| Oct 19 2023 |
15384 |
547.71 |
| Oct 12 2023 |
8648 |
547.71 |
| Oct 12 2023 |
15318 |
547.71 |
| Oct 05 2023 |
8676 |
547.71 |
| Oct 05 2023 |
14985 |
547.71 |
| Sep 28 2023 |
8670 |
547.71 |
| Sep 28 2023 |
14830 |
547.71 |
| Sep 21 2023 |
8572 |
547.71 |
| Sep 21 2023 |
14753 |
547.71 |
| Sep 14 2023 |
8607 |
547.71 |
| Sep 14 2023 |
14925 |
547.71 |
| Sep 07 2023 |
8751 |
547.71 |
| Sep 07 2023 |
15220 |
547.71 |
| Aug 31 2023 |
8739 |
547.71 |
| Aug 31 2023 |
15288 |
547.71 |
| Aug 24 2023 |
8728 |
547.71 |
| Aug 24 2023 |
15040 |
547.71 |
| Aug 17 2023 |
8881 |
547.71 |
| Aug 17 2023 |
15173 |
547.71 |
| Aug 10 2023 |
8991 |
547.71 |
| Aug 10 2023 |
15176 |
547.71 |
| Aug 03 2023 |
8936 |
547.71 |
| Aug 03 2023 |
15143 |
547.71 |
| Jul 27 2023 |
9038 |
547.71 |
| Jul 27 2023 |
15205 |
547.71 |
| Jul 20 2023 |
9303 |
547.71 |
| Jul 20 2023 |
14814 |
547.71 |
| Jul 13 2023 |
9359 |
547.71 |
| Jul 13 2023 |
14847 |
547.71 |
| Jul 06 2023 |
9431 |
547.71 |
| Jul 06 2023 |
14863 |
547.71 |
| Jun 29 2023 |
9493 |
547.71 |
| Jun 29 2023 |
14917 |
547.71 |
| Jun 22 2023 |
9535 |
547.71 |
| Jun 22 2023 |
14948 |
547.71 |
| Jun 15 2023 |
9616 |
547.71 |
| Jun 15 2023 |
14760 |
547.71 |
| Jun 08 2023 |
9621 |
547.71 |
| Jun 08 2023 |
14756 |
547.71 |
| Jun 01 2023 |
9629 |
547.71 |
| Jun 01 2023 |
14818 |
547.71 |
| May 25 2023 |
9635 |
547.71 |
| May 25 2023 |
14274 |
547.71 |
| May 18 2023 |
9637 |
547.71 |
| May 18 2023 |
14338 |
547.71 |
| May 11 2023 |
9583 |
547.71 |
| May 11 2023 |
14359 |
547.71 |
| May 04 2023 |
9467 |
547.71 |
| May 04 2023 |
14095 |
547.71 |
| Apr 27 2023 |
9417 |
547.71 |
| Apr 27 2023 |
13933 |
547.71 |
| Apr 20 2023 |
9365 |
547.71 |
| Apr 20 2023 |
13949 |
547.71 |
| Apr 13 2023 |
9343 |
547.71 |
| Apr 13 2023 |
13942 |
547.71 |
| Apr 06 2023 |
9353 |
547.71 |
| Apr 06 2023 |
13593 |
547.71 |
| Mar 30 2023 |
9288 |
547.71 |
| Mar 30 2023 |
13215 |
547.71 |
| Mar 23 2023 |
9283 |
547.71 |
| Mar 23 2023 |
13204 |
547.71 |
| Mar 16 2023 |
9233 |
547.71 |
| Mar 16 2023 |
13122 |
547.71 |
| Mar 09 2023 |
9240 |
547.71 |
| Mar 09 2023 |
13060 |
547.71 |
| Mar 02 2023 |
9120 |
547.71 |
| Mar 02 2023 |
12980 |
547.71 |
| Feb 23 2023 |
9115 |
547.71 |
| Feb 23 2023 |
13006 |
547.71 |
| Feb 16 2023 |
9091 |
547.71 |
| Feb 16 2023 |
12968 |
547.71 |
| Feb 09 2023 |
9085 |
547.71 |
| Feb 09 2023 |
12866 |
547.71 |
| Feb 02 2023 |
9064 |
547.71 |
| Feb 02 2023 |
12806 |
547.71 |
| Jan 26 2023 |
9025 |
547.71 |
| Jan 26 2023 |
12684 |
547.71 |
| Jan 19 2023 |
8986 |
547.71 |
| Jan 19 2023 |
12642 |
547.71 |
| Jan 12 2023 |
8970 |
547.71 |
| Jan 12 2023 |
12628 |
547.71 |
| Jan 05 2023 |
8970 |
547.71 |
| Jan 05 2023 |
12659 |
547.71 |
| Dec 29 2022 |
8971 |
547.71 |
| Dec 29 2022 |
12660 |
547.71 |
| Dec 22 2022 |
8971 |
547.71 |
| Dec 22 2022 |
12660 |
547.71 |
| Dec 15 2022 |
8969 |
547.71 |
| Dec 15 2022 |
12660 |
547.71 |
| Dec 08 2022 |
8972 |
547.71 |
| Dec 08 2022 |
12664 |
547.71 |
| Dec 01 2022 |
8972 |
547.71 |
| Dec 01 2022 |
12664 |
547.71 |
| Nov 24 2022 |
8972 |
547.71 |
| Nov 24 2022 |
12673 |
547.71 |
| Nov 17 2022 |
8954 |
547.71 |
| Nov 17 2022 |
12646 |
547.71 |
| Nov 10 2022 |
8955 |
547.71 |
| Nov 10 2022 |
12646 |
547.71 |
| Nov 03 2022 |
8952 |
547.71 |
| Nov 03 2022 |
12609 |
547.71 |
| Oct 27 2022 |
8947 |
547.71 |
| Oct 27 2022 |
12603 |
547.71 |
| Oct 20 2022 |
8954 |
547.71 |
| Oct 20 2022 |
12683 |
547.71 |
| Oct 13 2022 |
8954 |
547.71 |
| Oct 13 2022 |
12565 |
547.71 |
| Oct 06 2022 |
8980 |
547.71 |
| Oct 06 2022 |
12523 |
547.71 |
| Sep 29 2022 |
9004 |
547.71 |
| Sep 29 2022 |
12514 |
547.71 |
| Sep 22 2022 |
8976 |
547.71 |
| Sep 22 2022 |
12460 |
547.71 |
| Sep 15 2022 |
8968 |
547.71 |
| Sep 15 2022 |
12515 |
547.71 |
| Sep 08 2022 |
8934 |
547.71 |
| Sep 08 2022 |
12596 |
547.71 |
| Sep 01 2022 |
8845 |
547.71 |
| Sep 01 2022 |
12612 |
547.71 |
| Aug 25 2022 |
8801 |
547.71 |
| Aug 25 2022 |
12564 |
547.71 |
| Aug 18 2022 |
8809 |
547.71 |
| Aug 18 2022 |
12571 |
547.71 |
| May 01 2009 |
2010 |
455.64 |
| May 01 2009 |
3451 |
455.64 |
| Apr 15 2009 |
1999 |
455.64 |
| Apr 15 2009 |
3317 |
455.64 |
| Apr 01 2009 |
1978 |
455.64 |
| Apr 01 2009 |
3293 |
455.64 |
| Oct 14 2008 |
1898 |
455.64 |
| Oct 14 2008 |
3015 |
455.64 |
| Jul 13 2008 |
2462 |
455.64 |
