| Jun 05 2026 |
1438 |
462.2 |
| Jun 05 2026 |
4767 |
419.44 |
| Jun 05 2026 |
5732 |
418.11 |
| Jun 02 2026 |
1429 |
462.2 |
| Jun 02 2026 |
4711 |
419.44 |
| Jun 02 2026 |
5687 |
418.11 |
| May 26 2026 |
1353 |
440.35 |
| May 26 2026 |
4697 |
419.44 |
| May 26 2026 |
5573 |
413.41 |
| May 19 2026 |
1365 |
440.35 |
| May 19 2026 |
4690 |
419.44 |
| May 19 2026 |
5545 |
413.41 |
| May 12 2026 |
1408 |
440.35 |
| May 12 2026 |
4725 |
419.44 |
| May 12 2026 |
5621 |
413.41 |
| May 05 2026 |
1485 |
440.35 |
| May 05 2026 |
4636 |
419.44 |
| May 05 2026 |
5585 |
413.41 |
| Apr 28 2026 |
1820 |
448.44 |
| Apr 28 2026 |
4723 |
419.44 |
| Apr 28 2026 |
5803 |
414.28 |
| Apr 21 2026 |
2107 |
449.42 |
| Apr 21 2026 |
4672 |
419.44 |
| Apr 21 2026 |
5885 |
414.28 |
| Apr 14 2026 |
2219 |
449.42 |
| Apr 14 2026 |
4616 |
419.44 |
| Apr 14 2026 |
5887 |
414.28 |
| Apr 07 2026 |
2341 |
449.42 |
| Apr 07 2026 |
4596 |
420.35 |
| Apr 07 2026 |
5941 |
414.5 |
| Mar 31 2026 |
2457 |
449.42 |
| Mar 31 2026 |
4616 |
420.35 |
| Mar 31 2026 |
6020 |
414.5 |
| Mar 24 2026 |
2581 |
449.42 |
| Mar 24 2026 |
4346 |
404.35 |
| Mar 24 2026 |
5636 |
399.19 |
| Mar 17 2026 |
2616 |
449.42 |
| Mar 17 2026 |
4577 |
412.49 |
| Mar 17 2026 |
5745 |
402.18 |
| Mar 10 2026 |
2794 |
449.42 |
| Mar 10 2026 |
4199 |
396.91 |
| Mar 10 2026 |
5401 |
391.76 |
| Mar 03 2026 |
2817 |
449.42 |
| Mar 03 2026 |
4161 |
393.23 |
| Mar 03 2026 |
5351 |
388.7 |
| Feb 24 2026 |
2854 |
449.42 |
| Feb 24 2026 |
4027 |
393.23 |
| Feb 24 2026 |
5231 |
388.7 |
| Feb 17 2026 |
3033 |
449.42 |
| Feb 17 2026 |
4021 |
393.23 |
| Feb 17 2026 |
5291 |
388.7 |
| Feb 10 2026 |
3119 |
449.42 |
| Feb 10 2026 |
4039 |
393.23 |
| Feb 10 2026 |
5342 |
388.7 |
| Feb 03 2026 |
3123 |
449.42 |
| Feb 03 2026 |
4058 |
393.23 |
| Feb 03 2026 |
5357 |
388.7 |
| Jan 27 2026 |
3177 |
449.42 |
| Jan 27 2026 |
4082 |
393.23 |
| Jan 27 2026 |
5380 |
388.7 |
| Jan 20 2026 |
3199 |
449.42 |
| Jan 20 2026 |
4113 |
393.23 |
| Jan 20 2026 |
5408 |
388.7 |
| Jan 13 2026 |
3199 |
449.42 |
| Jan 13 2026 |
4125 |
393.23 |
| Jan 13 2026 |
5423 |
388.7 |
| Jan 06 2026 |
3199 |
449.42 |
| Jan 06 2026 |
4123 |
393.23 |
| Jan 06 2026 |
5421 |
388.7 |
| Dec 30 2025 |
3199 |
449.42 |
| Dec 30 2025 |
4133 |
393.23 |
| Dec 30 2025 |
5428 |
388.7 |
| Dec 23 2025 |
3170 |
449.42 |
| Dec 23 2025 |
4135 |
393.23 |
| Dec 23 2025 |
5417 |
388.7 |
| Dec 16 2025 |
3202 |
449.42 |
| Dec 16 2025 |
4135 |
393.23 |
| Dec 16 2025 |
5430 |
388.7 |
| Dec 09 2025 |
3202 |
449.42 |
| Dec 09 2025 |
4135 |
393.23 |
| Dec 09 2025 |
5430 |
388.7 |
| Dec 02 2025 |
3202 |
449.42 |
| Dec 02 2025 |
4135 |
393.23 |
| Dec 02 2025 |
5431 |
388.7 |
| Nov 25 2025 |
3202 |
449.42 |
| Nov 25 2025 |
4135 |
393.23 |
| Nov 25 2025 |
5431 |
388.7 |
| Nov 18 2025 |
3202 |
449.42 |
| Nov 18 2025 |
4135 |
393.23 |
| Nov 18 2025 |
5431 |
388.7 |
| Nov 11 2025 |
3202 |
449.42 |
| Nov 11 2025 |
4128 |
393.23 |
| Nov 11 2025 |
5427 |
388.7 |
| Nov 04 2025 |
3202 |
449.42 |
| Nov 04 2025 |
4129 |
393.23 |
| Nov 04 2025 |
5428 |
388.7 |
| Oct 28 2025 |
3251 |
449.42 |
| Oct 28 2025 |
4129 |
393.23 |
| Oct 28 2025 |
5444 |
388.7 |
| Oct 21 2025 |
3267 |
449.42 |
| Oct 21 2025 |
4129 |
393.23 |
| Oct 21 2025 |
5449 |
388.7 |
| Oct 14 2025 |
3267 |
449.42 |
| Oct 14 2025 |
4129 |
393.23 |
| Oct 14 2025 |
5449 |
388.7 |
| Oct 07 2025 |
3160 |
442 |
| Oct 07 2025 |
4127 |
393.23 |
| Oct 07 2025 |
5423 |
388.42 |
| Sep 30 2025 |
3156 |
442 |
| Sep 30 2025 |
4266 |
399.01 |
| Sep 30 2025 |
5425 |
388.42 |
| Sep 23 2025 |
3131 |
442 |
| Sep 23 2025 |
4292 |
399.01 |
| Sep 23 2025 |
5435 |
388.42 |
| Sep 16 2025 |
3174 |
442 |
| Sep 16 2025 |
4301 |
399.01 |
| Sep 16 2025 |
5446 |
388.42 |
| Sep 09 2025 |
3166 |
442 |
| Sep 09 2025 |
4301 |
399.01 |
| Sep 09 2025 |
5448 |
388.42 |
| Sep 02 2025 |
3187 |
442 |
| Sep 02 2025 |
4221 |
399.01 |
| Sep 02 2025 |
5395 |
388.42 |
| Aug 26 2025 |
3164 |
442 |
| Aug 26 2025 |
4282 |
399.01 |
| Aug 26 2025 |
5484 |
388.42 |
| Aug 19 2025 |
3202 |
442 |
| Aug 19 2025 |
4243 |
399.01 |
| Aug 19 2025 |
5483 |
388.42 |
| Aug 12 2025 |
3192 |
442 |
| Aug 12 2025 |
3901 |
384.3 |
| Aug 12 2025 |
5491 |
388.42 |
| Aug 05 2025 |
3164 |
435.88 |
| Aug 05 2025 |
3935 |
384.3 |
| Aug 05 2025 |
5522 |
388.42 |
| Jul 29 2025 |
3131 |
435.88 |
| Jul 29 2025 |
3873 |
384.3 |
| Jul 29 2025 |
5489 |
388.42 |
| Jul 22 2025 |
3199 |
435.88 |
| Jul 22 2025 |
3973 |
384.3 |
| Jul 22 2025 |
5592 |
388.42 |
| Jul 15 2025 |
3227 |
435.88 |
| Jul 15 2025 |
3922 |
384.3 |
| Jul 15 2025 |
5574 |
388.42 |
| Jul 08 2025 |
3218 |
435.88 |
| Jul 08 2025 |
3913 |
384.3 |
| Jul 08 2025 |
5604 |
388.42 |
| Jul 01 2025 |
3228 |
435.88 |
| Jul 01 2025 |
3853 |
384.3 |
| Jul 01 2025 |
5583 |
388.42 |
| Jun 24 2025 |
3216 |
435.88 |
| Jun 24 2025 |
4067 |
393.17 |
| Jun 24 2025 |
5586 |
388.42 |
| Jun 17 2025 |
3222 |
435.88 |
| Jun 17 2025 |
4084 |
393.17 |
| Jun 17 2025 |
5601 |
388.42 |
| Jun 10 2025 |
3215 |
438.52 |
| Jun 10 2025 |
4015 |
393.17 |
| Jun 10 2025 |
5597 |
388.42 |
| Jun 03 2025 |
3341 |
453.73 |
| Jun 03 2025 |
4220 |
401.3 |
| Jun 03 2025 |
5948 |
398.03 |
| May 27 2025 |
3321 |
453.73 |
| May 27 2025 |
4203 |
401.3 |
| May 27 2025 |
5942 |
398.03 |
| May 20 2025 |
3363 |
453.73 |
| May 20 2025 |
4308 |
401.3 |
| May 20 2025 |
6031 |
398.03 |
| May 13 2025 |
3342 |
451.66 |
| May 13 2025 |
4346 |
401.3 |
| May 13 2025 |
6086 |
398.03 |
| May 06 2025 |
3281 |
451.66 |
| May 06 2025 |
4314 |
401.3 |
| May 06 2025 |
6050 |
398.03 |
| Apr 29 2025 |
3458 |
457.65 |
| Apr 29 2025 |
4361 |
401.3 |
| Apr 29 2025 |
6155 |
398.03 |
| Apr 22 2025 |
3448 |
457.65 |
| Apr 22 2025 |
4367 |
401.3 |
| Apr 22 2025 |
6175 |
398.03 |
| Apr 15 2025 |
3483 |
457.65 |
| Apr 15 2025 |
4358 |
401.3 |
| Apr 15 2025 |
6171 |
398.03 |
| Apr 08 2025 |
3548 |
457.65 |
| Apr 08 2025 |
4402 |
401.3 |
| Apr 08 2025 |
6263 |
398.03 |
| Apr 01 2025 |
3616 |
457.65 |
| Apr 01 2025 |
4652 |
412.75 |
| Apr 01 2025 |
6780 |
412.66 |
| Mar 25 2025 |
3549 |
457.65 |
| Mar 25 2025 |
4751 |
418.76 |
| Mar 25 2025 |
6720 |
412.66 |
| Mar 18 2025 |
3592 |
457.65 |
| Mar 18 2025 |
5078 |
433.57 |
| Mar 18 2025 |
7200 |
425.22 |
| Mar 11 2025 |
3573 |
457.65 |
| Mar 11 2025 |
4937 |
427.76 |
| Mar 11 2025 |
7040 |
421.66 |
| Mar 04 2025 |
3634 |
457.65 |
| Mar 04 2025 |
5079 |
435.83 |
| Mar 04 2025 |
7241 |
427.48 |
| Feb 25 2025 |
3571 |
457.65 |
| Feb 25 2025 |
5071 |
435.83 |
| Feb 25 2025 |
7214 |
427.48 |
| Feb 18 2025 |
3614 |
457.65 |
| Feb 18 2025 |
5080 |
435.83 |
| Feb 18 2025 |
7215 |
427.48 |
| Feb 11 2025 |
3729 |
457.65 |
| Feb 11 2025 |
5092 |
435.83 |
| Feb 11 2025 |
7239 |
427.48 |
| Feb 04 2025 |
3695 |
457.65 |
| Feb 04 2025 |
5076 |
435.83 |
| Feb 04 2025 |
7201 |
427.48 |
| Jan 29 2025 |
3751 |
457.65 |
| Jan 29 2025 |
5051 |
435.83 |
| Jan 29 2025 |
7206 |
427.48 |
| Jan 22 2025 |
3790 |
457.65 |
| Jan 22 2025 |
5081 |
435.83 |
| Jan 22 2025 |
7233 |
427.48 |
| Jan 15 2025 |
3794 |
457.65 |
| Jan 15 2025 |
5080 |
435.83 |
| Jan 15 2025 |
7231 |
427.48 |
| Jan 08 2025 |
3794 |
457.65 |
| Jan 08 2025 |
5056 |
435.83 |
| Jan 08 2025 |
7176 |
427.48 |
| Jan 01 2025 |
3794 |
457.65 |
| Jan 01 2025 |
5061 |
435.83 |
| Jan 01 2025 |
7178 |
427.48 |
| Dec 25 2024 |
3794 |
457.65 |
| Dec 25 2024 |
5039 |
435.83 |
| Dec 25 2024 |
7164 |
427.48 |
| Dec 18 2024 |
3746 |
457.65 |
| Dec 18 2024 |
5039 |
435.83 |
| Dec 18 2024 |
7152 |
427.48 |
| Dec 11 2024 |
3746 |
457.65 |
| Dec 11 2024 |
5037 |
435.83 |
| Dec 11 2024 |
7145 |
427.48 |
| Dec 04 2024 |
3746 |
457.65 |
| Dec 04 2024 |
5037 |
435.83 |
| Dec 04 2024 |
7145 |
427.48 |
| Nov 27 2024 |
3746 |
457.65 |
| Nov 27 2024 |
5037 |
435.83 |
| Nov 27 2024 |
7145 |
427.48 |
| Nov 20 2024 |
3746 |
457.65 |
| Nov 20 2024 |
5036 |
435.83 |
| Nov 20 2024 |
7143 |
427.48 |
| Nov 13 2024 |
3745 |
457.65 |
| Nov 13 2024 |
5033 |
435.83 |
| Nov 13 2024 |
7139 |
427.48 |
| Nov 06 2024 |
3702 |
457.65 |
| Nov 06 2024 |
5031 |
435.83 |
| Nov 06 2024 |
7124 |
427.48 |
| Oct 30 2024 |
3680 |
457.65 |
| Oct 30 2024 |
4996 |
435.83 |
| Oct 30 2024 |
7092 |
427.48 |
| Oct 23 2024 |
3680 |
457.65 |
| Oct 23 2024 |
5005 |
435.83 |
| Oct 23 2024 |
7395 |
427.48 |
| Oct 16 2024 |
3678 |
457.65 |
| Oct 16 2024 |
5010 |
435.83 |
| Oct 16 2024 |
7405 |
427.48 |
| Oct 09 2024 |
3838 |
468.99 |
| Oct 09 2024 |
4993 |
435.83 |
| Oct 09 2024 |
7696 |
435.83 |
| Oct 02 2024 |
3766 |
462.41 |
| Oct 02 2024 |
4979 |
435.83 |
| Oct 02 2024 |
7558 |
432.24 |
| Sep 25 2024 |
3667 |
462.41 |
| Sep 25 2024 |
4965 |
435.83 |
| Sep 25 2024 |
7535 |
432.24 |
| Sep 18 2024 |
3697 |
462.41 |
| Sep 18 2024 |
4954 |
435.83 |
| Sep 18 2024 |
7473 |
432.24 |
| Sep 11 2024 |
3677 |
462.41 |
| Sep 11 2024 |
4917 |
435.83 |
| Sep 11 2024 |
7488 |
432.24 |
| Sep 04 2024 |
3693 |
475.41 |
| Sep 04 2024 |
4854 |
435.83 |
| Sep 04 2024 |
7401 |
432.24 |
| Aug 28 2024 |
3704 |
475.41 |
| Aug 28 2024 |
4856 |
435.83 |
| Aug 28 2024 |
7485 |
432.24 |
| Aug 21 2024 |
3749 |
475.41 |
| Aug 21 2024 |
4909 |
435.83 |
| Aug 21 2024 |
7559 |
432.24 |
| Aug 14 2024 |
3757 |
475.41 |
| Aug 14 2024 |
4760 |
435.83 |
| Aug 14 2024 |
7401 |
432.24 |
| Aug 07 2024 |
3721 |
477.59 |
| Aug 07 2024 |
4771 |
435.83 |
| Aug 07 2024 |
7438 |
432.24 |
| Jul 31 2024 |
3747 |
477.59 |
| Jul 31 2024 |
4747 |
435.83 |
| Jul 31 2024 |
7456 |
432.24 |
| Jul 24 2024 |
6237 |
476.01 |
| Jul 24 2024 |
4820 |
435.83 |
| Jul 24 2024 |
7385 |
432.24 |
| Jul 17 2024 |
6182 |
476.01 |
| Jul 17 2024 |
4936 |
435.83 |
| Jul 17 2024 |
7444 |
432.24 |
| Jul 10 2024 |
5919 |
476.01 |
| Jul 10 2024 |
4863 |
435.83 |
| Jul 10 2024 |
7348 |
432.24 |
| Jul 03 2024 |
6071 |
476.01 |
| Jul 03 2024 |
4878 |
435.83 |
| Jul 03 2024 |
7391 |
432.24 |
| Jun 26 2024 |
5900 |
476.01 |
| Jun 26 2024 |
4836 |
440.62 |
| Jun 26 2024 |
7755 |
445.99 |
| Jun 19 2024 |
5922 |
476.01 |
| Jun 19 2024 |
5002 |
440.62 |
| Jun 19 2024 |
7820 |
445.99 |
| Jun 12 2024 |
5855 |
476.01 |
| Jun 12 2024 |
4950 |
440.62 |
| Jun 12 2024 |
7804 |
445.99 |
| Jun 05 2024 |
5826 |
476.01 |
| Jun 05 2024 |
5142 |
453.14 |
| Jun 05 2024 |
7892 |
445.99 |
| May 29 2024 |
5946 |
476.01 |
| May 29 2024 |
5144 |
453.14 |
| May 29 2024 |
7946 |
445.99 |
| May 22 2024 |
6258 |
476.01 |
| May 22 2024 |
5200 |
453.14 |
| May 22 2024 |
7992 |
445.99 |
| May 15 2024 |
6344 |
478.02 |
| May 15 2024 |
5240 |
453.14 |
| May 15 2024 |
8035 |
449.73 |
| May 08 2024 |
6370 |
478.02 |
| May 08 2024 |
5164 |
450.23 |
| May 08 2024 |
7640 |
439.3 |
| May 01 2024 |
6088 |
464.6 |
| May 01 2024 |
5206 |
450.23 |
| May 01 2024 |
7641 |
436.05 |
| Apr 24 2024 |
5320 |
434.17 |
| Apr 24 2024 |
7566 |
439.69 |
| Apr 24 2024 |
11058 |
436.05 |
| Apr 17 2024 |
5573 |
434.17 |
| Apr 17 2024 |
7537 |
439.69 |
| Apr 17 2024 |
11287 |
436.05 |
| Apr 10 2024 |
5538 |
434.17 |
| Apr 10 2024 |
7540 |
439.69 |
| Apr 10 2024 |
11264 |
436.05 |
| Apr 03 2024 |
5577 |
434.17 |
| Apr 03 2024 |
7659 |
443.54 |
| Apr 03 2024 |
11227 |
435.09 |
| Mar 27 2024 |
5659 |
434.17 |
| Mar 27 2024 |
7625 |
443.54 |
| Mar 27 2024 |
11237 |
435.09 |
| Mar 21 2024 |
5716 |
434.17 |
| Mar 21 2024 |
7833 |
449.61 |
| Mar 21 2024 |
10654 |
425.2 |
| Mar 14 2024 |
5544 |
434.17 |
| Mar 14 2024 |
8137 |
462.76 |
| Mar 14 2024 |
10698 |
427.92 |
| Mar 07 2024 |
5555 |
434.17 |
| Mar 07 2024 |
8191 |
462.76 |
| Mar 07 2024 |
10727 |
427.92 |
| Feb 29 2024 |
5672 |
434.17 |
| Feb 29 2024 |
8198 |
462.76 |
| Feb 29 2024 |
10805 |
427.92 |
| Feb 22 2024 |
5649 |
434.17 |
| Feb 22 2024 |
8155 |
462.76 |
| Feb 22 2024 |
10753 |
427.92 |
| Feb 15 2024 |
5654 |
434.17 |
| Feb 15 2024 |
8179 |
462.76 |
| Feb 15 2024 |
10736 |
427.92 |
| Feb 08 2024 |
5636 |
434.17 |
| Feb 08 2024 |
8183 |
462.76 |
| Feb 08 2024 |
10695 |
427.92 |
| Feb 01 2024 |
5459 |
434.17 |
| Feb 01 2024 |
8237 |
462.76 |
| Feb 01 2024 |
10579 |
427.92 |
| Jan 25 2024 |
5433 |
434.17 |
| Jan 25 2024 |
8242 |
462.76 |
| Jan 25 2024 |
10568 |
427.92 |
| Jan 18 2024 |
5433 |
434.17 |
| Jan 18 2024 |
8247 |
462.76 |
| Jan 18 2024 |
10564 |
427.92 |
| Jan 11 2024 |
5433 |
434.17 |
| Jan 11 2024 |
8245 |
462.76 |
| Jan 11 2024 |
10563 |
427.92 |
| Jan 04 2024 |
5433 |
434.17 |
| Jan 04 2024 |
8246 |
462.76 |
| Jan 04 2024 |
10552 |
427.92 |
| Dec 28 2023 |
5433 |
434.17 |
| Dec 28 2023 |
8249 |
462.76 |
| Dec 28 2023 |
10549 |
427.92 |
| Dec 21 2023 |
5433 |
434.17 |
| Dec 21 2023 |
8249 |
462.76 |
| Dec 21 2023 |
10549 |
427.92 |
| Dec 14 2023 |
5433 |
434.17 |
| Dec 14 2023 |
8248 |
462.76 |
| Dec 14 2023 |
10547 |
427.92 |
| Dec 07 2023 |
5433 |
434.17 |
| Dec 07 2023 |
8248 |
462.76 |
| Dec 07 2023 |
10548 |
427.92 |
| Nov 30 2023 |
5418 |
434.17 |
| Nov 30 2023 |
8244 |
462.76 |
| Nov 30 2023 |
10544 |
427.92 |
| Nov 23 2023 |
5417 |
434.17 |
| Nov 23 2023 |
8244 |
462.76 |
| Nov 23 2023 |
10542 |
427.92 |
| Nov 16 2023 |
5417 |
434.17 |
| Nov 16 2023 |
8242 |
462.76 |
| Nov 16 2023 |
10537 |
427.92 |
| Nov 09 2023 |
5418 |
434.17 |
| Nov 09 2023 |
8239 |
462.76 |
| Nov 09 2023 |
10526 |
427.92 |
| Nov 02 2023 |
5418 |
434.17 |
| Nov 02 2023 |
8239 |
462.76 |
| Nov 02 2023 |
10526 |
427.92 |
| Oct 26 2023 |
5330 |
434.17 |
| Oct 26 2023 |
8278 |
462.76 |
| Oct 26 2023 |
10495 |
427.92 |
| Oct 19 2023 |
5364 |
434.17 |
| Oct 19 2023 |
8276 |
462.76 |
| Oct 19 2023 |
10448 |
427.92 |
| Oct 12 2023 |
5362 |
434.17 |
| Oct 12 2023 |
8287 |
462.76 |
| Oct 12 2023 |
10446 |
427.92 |
| Oct 05 2023 |
5561 |
441.48 |
| Oct 05 2023 |
8287 |
462.76 |
| Oct 05 2023 |
10591 |
432.42 |
| Sep 28 2023 |
5678 |
441.48 |
| Sep 28 2023 |
8290 |
462.76 |
| Sep 28 2023 |
10699 |
432.42 |
| Sep 21 2023 |
5656 |
441.48 |
| Sep 21 2023 |
8290 |
462.76 |
| Sep 21 2023 |
10690 |
432.42 |
| Sep 14 2023 |
5723 |
441.48 |
| Sep 14 2023 |
8310 |
462.76 |
| Sep 14 2023 |
10723 |
432.42 |
| Sep 07 2023 |
5758 |
441.48 |
| Sep 07 2023 |
8330 |
462.76 |
| Sep 07 2023 |
10774 |
432.42 |
| Aug 31 2023 |
5760 |
441.48 |
| Aug 31 2023 |
8405 |
462.76 |
| Aug 31 2023 |
10806 |
432.42 |
| Aug 24 2023 |
5792 |
441.48 |
| Aug 24 2023 |
8353 |
462.76 |
| Aug 24 2023 |
10698 |
432.42 |
| Aug 17 2023 |
5770 |
441.48 |
| Aug 17 2023 |
8379 |
462.76 |
| Aug 17 2023 |
10755 |
432.42 |
| Aug 10 2023 |
5788 |
441.48 |
| Aug 10 2023 |
8367 |
462.76 |
| Aug 10 2023 |
10768 |
432.42 |
| Aug 03 2023 |
5737 |
441.48 |
| Aug 03 2023 |
8330 |
462.76 |
| Aug 03 2023 |
10752 |
432.42 |
| Jul 27 2023 |
5768 |
441.48 |
| Jul 27 2023 |
8316 |
462.76 |
| Jul 27 2023 |
10737 |
432.42 |
| Jul 20 2023 |
5807 |
441.48 |
| Jul 20 2023 |
8369 |
462.76 |
| Jul 20 2023 |
10672 |
432.42 |
| Jul 13 2023 |
5780 |
441.48 |
| Jul 13 2023 |
8363 |
462.76 |
| Jul 13 2023 |
10682 |
432.42 |
| Jul 06 2023 |
5844 |
441.48 |
| Jul 06 2023 |
8384 |
462.76 |
| Jul 06 2023 |
10710 |
432.42 |
| Jun 29 2023 |
5812 |
441.48 |
| Jun 29 2023 |
8333 |
462.76 |
| Jun 29 2023 |
10688 |
432.42 |
| Jun 22 2023 |
5827 |
441.48 |
| Jun 22 2023 |
8324 |
462.76 |
| Jun 22 2023 |
10652 |
432.42 |
| Jun 15 2023 |
5818 |
441.48 |
| Jun 15 2023 |
8392 |
462.76 |
| Jun 15 2023 |
10702 |
432.42 |
| Jun 08 2023 |
5871 |
441.48 |
| Jun 08 2023 |
8416 |
463.72 |
| Jun 08 2023 |
10767 |
432.42 |
| Jun 01 2023 |
5964 |
441.48 |
| Jun 01 2023 |
8298 |
463.72 |
| Jun 01 2023 |
10791 |
432.42 |
| May 25 2023 |
5882 |
441.48 |
| May 25 2023 |
8240 |
463.72 |
| May 25 2023 |
10695 |
432.42 |
| May 18 2023 |
5869 |
441.48 |
| May 18 2023 |
8146 |
463.72 |
| May 18 2023 |
10638 |
432.42 |
| May 11 2023 |
5819 |
441.48 |
| May 11 2023 |
8482 |
480.26 |
| May 11 2023 |
10888 |
437.11 |
| May 04 2023 |
6433 |
474.71 |
| May 04 2023 |
8401 |
480.26 |
| May 04 2023 |
10836 |
439.41 |
| Apr 27 2023 |
6337 |
474.71 |
| Apr 27 2023 |
8358 |
480.26 |
| Apr 27 2023 |
10716 |
439.41 |
| Apr 20 2023 |
6253 |
474.71 |
| Apr 20 2023 |
8267 |
480.26 |
| Apr 20 2023 |
10654 |
439.41 |
| Apr 13 2023 |
6191 |
474.71 |
| Apr 13 2023 |
8229 |
480.26 |
| Apr 13 2023 |
10614 |
439.41 |
| Apr 06 2023 |
6176 |
478.74 |
| Apr 06 2023 |
8212 |
480.26 |
| Apr 06 2023 |
10683 |
442.22 |
| Mar 30 2023 |
6107 |
478.74 |
| Mar 30 2023 |
8180 |
480.26 |
| Mar 30 2023 |
10641 |
442.22 |
| Mar 23 2023 |
6033 |
478.74 |
| Mar 23 2023 |
8101 |
480.26 |
| Mar 23 2023 |
10589 |
442.22 |
| Mar 16 2023 |
5977 |
478.74 |
| Mar 16 2023 |
8186 |
484.82 |
| Mar 16 2023 |
10754 |
446.7 |
| Mar 09 2023 |
5776 |
478.74 |
| Mar 09 2023 |
8406 |
500.42 |
| Mar 09 2023 |
11052 |
456.3 |
| Mar 02 2023 |
5741 |
478.74 |
| Mar 02 2023 |
8345 |
500.42 |
| Mar 02 2023 |
11012 |
456.3 |
| Feb 23 2023 |
5763 |
478.74 |
| Feb 23 2023 |
8334 |
500.42 |
| Feb 23 2023 |
11020 |
456.3 |
| Feb 16 2023 |
5664 |
478.74 |
| Feb 16 2023 |
8258 |
500.42 |
| Feb 16 2023 |
10894 |
456.3 |
| Feb 09 2023 |
5665 |
478.74 |
| Feb 09 2023 |
8240 |
500.42 |
| Feb 09 2023 |
10881 |
456.3 |
| Feb 02 2023 |
5685 |
478.74 |
| Feb 02 2023 |
8193 |
500.42 |
| Feb 02 2023 |
10857 |
456.3 |
| Jan 26 2023 |
5683 |
478.74 |
| Jan 26 2023 |
8159 |
500.42 |
| Jan 26 2023 |
10835 |
456.3 |
| Jan 19 2023 |
5683 |
478.74 |
| Jan 19 2023 |
8135 |
500.42 |
| Jan 19 2023 |
10825 |
456.3 |
| Jan 12 2023 |
5683 |
478.74 |
| Jan 12 2023 |
8135 |
500.42 |
| Jan 12 2023 |
10824 |
456.3 |
| Jan 05 2023 |
5683 |
478.74 |
| Jan 05 2023 |
8135 |
500.42 |
| Jan 05 2023 |
10826 |
456.3 |
| Dec 29 2022 |
5683 |
478.74 |
| Dec 29 2022 |
8135 |
500.42 |
| Dec 29 2022 |
10826 |
456.3 |
| Dec 22 2022 |
5683 |
478.74 |
| Dec 22 2022 |
8135 |
500.42 |
| Dec 22 2022 |
10826 |
456.3 |
| Dec 15 2022 |
5643 |
478.74 |
| Dec 15 2022 |
8131 |
500.42 |
| Dec 15 2022 |
10802 |
456.3 |
| Dec 08 2022 |
5643 |
478.74 |
| Dec 08 2022 |
8125 |
500.42 |
| Dec 08 2022 |
10796 |
456.3 |
| Dec 01 2022 |
5643 |
478.74 |
| Dec 01 2022 |
8125 |
500.42 |
| Dec 01 2022 |
10796 |
456.3 |
| Nov 24 2022 |
5643 |
478.74 |
| Nov 24 2022 |
8125 |
500.42 |
| Nov 24 2022 |
10799 |
456.3 |
| Nov 17 2022 |
5612 |
478.74 |
| Nov 17 2022 |
8119 |
500.42 |
| Nov 17 2022 |
10785 |
456.3 |
| Nov 10 2022 |
5613 |
478.74 |
| Nov 10 2022 |
8119 |
500.42 |
| Nov 10 2022 |
10786 |
456.3 |
| Nov 03 2022 |
5614 |
478.74 |
| Nov 03 2022 |
8089 |
500.42 |
| Nov 03 2022 |
10763 |
456.3 |
| Oct 27 2022 |
5614 |
478.74 |
| Oct 27 2022 |
8070 |
500.42 |
| Oct 27 2022 |
10750 |
456.3 |
| Oct 20 2022 |
5623 |
478.74 |
| Oct 20 2022 |
8071 |
500.42 |
| Oct 20 2022 |
10762 |
456.3 |
| Oct 13 2022 |
5617 |
478.74 |
| Oct 13 2022 |
8071 |
500.42 |
| Oct 13 2022 |
10737 |
456.3 |
| Oct 06 2022 |
8049 |
508.61 |
| Oct 06 2022 |
8078 |
500.42 |
| Oct 06 2022 |
11530 |
477.58 |
| Sep 29 2022 |
8023 |
508.61 |
| Sep 29 2022 |
8099 |
500.42 |
| Sep 29 2022 |
11535 |
477.58 |
| Sep 22 2022 |
7977 |
508.61 |
| Sep 22 2022 |
8091 |
500.42 |
| Sep 22 2022 |
11518 |
477.58 |
| Sep 15 2022 |
7955 |
508.61 |
| Sep 15 2022 |
8088 |
500.42 |
| Sep 15 2022 |
11502 |
477.58 |
| Sep 08 2022 |
8054 |
508.61 |
| Sep 08 2022 |
8007 |
500.42 |
| Sep 08 2022 |
11475 |
477.58 |
| Sep 01 2022 |
8019 |
508.61 |
| Sep 01 2022 |
7913 |
500.42 |
| Sep 01 2022 |
11338 |
477.58 |
| Aug 25 2022 |
8020 |
508.61 |
| Aug 25 2022 |
7832 |
500.42 |
| Aug 25 2022 |
11249 |
477.58 |
| Aug 18 2022 |
8022 |
508.61 |
| Aug 18 2022 |
7805 |
500.42 |
| Aug 18 2022 |
11188 |
477.58 |
| Aug 11 2022 |
8022 |
508.61 |
| Aug 11 2022 |
7691 |
500.42 |
| Aug 11 2022 |
11099 |
477.58 |
| Aug 04 2022 |
8006 |
508.61 |
| Aug 04 2022 |
7678 |
500.42 |
| Aug 04 2022 |
11073 |
477.58 |
| Jul 28 2022 |
7943 |
508.61 |
| Jul 28 2022 |
7545 |
500.42 |
| Jul 28 2022 |
10937 |
477.58 |
| Jul 21 2022 |
7839 |
508.61 |
| Jul 21 2022 |
7423 |
500.42 |
| Jul 21 2022 |
10832 |
477.58 |
| Jul 14 2022 |
7844 |
508.61 |
| Jul 14 2022 |
7409 |
500.42 |
| Jul 14 2022 |
10806 |
477.58 |
| Jul 07 2022 |
7816 |
508.61 |
| Jul 07 2022 |
7348 |
500.42 |
| Jul 07 2022 |
10715 |
477.58 |
| Jun 30 2022 |
7796 |
508.61 |
| Jun 30 2022 |
7313 |
500.42 |
| Jun 30 2022 |
10675 |
477.58 |
| Jun 23 2022 |
7779 |
508.61 |
| Jun 23 2022 |
7268 |
500.42 |
| Jun 23 2022 |
10647 |
477.58 |
| Jun 16 2022 |
7701 |
508.61 |
| Jun 16 2022 |
6990 |
500.42 |
| Jun 16 2022 |
10415 |
477.58 |
| Jun 09 2022 |
7582 |
508.61 |
| Jun 09 2022 |
6888 |
500.42 |
| Jun 09 2022 |
10256 |
477.58 |
| Jun 02 2022 |
9436 |
603.92 |
| Jun 02 2022 |
6637 |
500.42 |
| Jun 02 2022 |
10540 |
497.35 |
| May 26 2022 |
6538 |
500.42 |
| May 26 2022 |
10463 |
500.42 |
| May 19 2022 |
7110 |
508.41 |
| May 19 2022 |
10098 |
508.41 |
| May 12 2022 |
7539 |
521.29 |
| May 12 2022 |
10743 |
521.29 |
| May 05 2022 |
7409 |
521.29 |
| May 05 2022 |
10327 |
521.29 |
| Apr 28 2022 |
7371 |
521.29 |
| Apr 28 2022 |
10472 |
521.29 |
| Apr 21 2022 |
7113 |
521.29 |
| Apr 21 2022 |
9927 |
521.29 |
| Apr 14 2022 |
7056 |
521.29 |
| Apr 14 2022 |
9885 |
521.29 |
| Apr 07 2022 |
7049 |
521.29 |
| Apr 07 2022 |
9896 |
521.29 |
| Mar 31 2022 |
7042 |
521.29 |
| Mar 31 2022 |
9791 |
521.29 |
| Mar 24 2022 |
6960 |
521.29 |
| Mar 24 2022 |
9603 |
521.29 |
| Mar 17 2022 |
6833 |
521.29 |
| Mar 17 2022 |
9532 |
521.29 |
| Mar 10 2022 |
6875 |
521.29 |
| Mar 10 2022 |
9521 |
521.29 |
| Mar 03 2022 |
7763 |
552.98 |
| Mar 03 2022 |
10803 |
552.98 |
| Feb 24 2022 |
5451 |
535.33 |
| Feb 24 2022 |
8909 |
535.33 |
| Feb 17 2022 |
5139 |
535.33 |
| Feb 17 2022 |
8473 |
535.33 |
| Feb 10 2022 |
5232 |
535.33 |
| Feb 10 2022 |
8748 |
535.33 |
| Feb 03 2022 |
5348 |
535.33 |
| Feb 03 2022 |
8895 |
535.33 |
| Jan 27 2022 |
5425 |
535.33 |
| Jan 27 2022 |
9002 |
535.33 |
| Jan 20 2022 |
5489 |
535.33 |
| Jan 20 2022 |
9093 |
535.33 |
| Jan 13 2022 |
5582 |
535.33 |
| Jan 13 2022 |
9167 |
535.33 |
| Jan 06 2022 |
5582 |
535.33 |
| Jan 06 2022 |
9167 |
535.33 |
| Dec 30 2021 |
5591 |
535.33 |
| Dec 30 2021 |
9172 |
535.33 |
| Dec 23 2021 |
5591 |
535.33 |
| Dec 23 2021 |
9172 |
535.33 |
| Dec 16 2021 |
5591 |
535.33 |
| Dec 16 2021 |
9172 |
535.33 |
| Dec 09 2021 |
5591 |
535.33 |
| Dec 09 2021 |
9172 |
535.33 |
| Dec 02 2021 |
5604 |
535.33 |
| Dec 02 2021 |
9181 |
535.33 |
| Nov 25 2021 |
5604 |
535.33 |
| Nov 25 2021 |
9181 |
535.33 |
| Nov 18 2021 |
5604 |
535.33 |
| Nov 18 2021 |
9181 |
535.33 |
| Nov 11 2021 |
5604 |
535.33 |
| Nov 11 2021 |
9181 |
535.33 |
| Nov 04 2021 |
5604 |
535.33 |
| Nov 04 2021 |
9199 |
535.33 |
| Oct 28 2021 |
5604 |
535.33 |
| Oct 28 2021 |
9199 |
535.33 |
| Oct 21 2021 |
5604 |
535.33 |
| Oct 21 2021 |
9198 |
535.33 |
| Oct 14 2021 |
5604 |
535.33 |
| Oct 14 2021 |
9218 |
535.33 |
| Oct 07 2021 |
5609 |
535.33 |
| Oct 07 2021 |
9223 |
535.33 |
| Sep 30 2021 |
5550 |
535.33 |
| Sep 30 2021 |
9176 |
535.33 |
| Sep 23 2021 |
5389 |
535.33 |
| Sep 23 2021 |
9010 |
535.33 |
| Sep 16 2021 |
5339 |
535.33 |
| Sep 16 2021 |
8856 |
535.33 |
| Sep 09 2021 |
5350 |
535.33 |
| Sep 09 2021 |
8898 |
535.33 |
| Sep 02 2021 |
5153 |
535.33 |
| Sep 02 2021 |
8678 |
535.33 |
| Aug 26 2021 |
5253 |
535.33 |
| Aug 26 2021 |
8935 |
535.33 |
| Aug 19 2021 |
5121 |
535.33 |
| Aug 19 2021 |
8913 |
535.33 |
| Aug 12 2021 |
5194 |
535.33 |
| Aug 12 2021 |
8996 |
535.33 |
| Aug 05 2021 |
5264 |
535.33 |
| Aug 05 2021 |
9108 |
535.33 |
| Jul 29 2021 |
5339 |
535.33 |
| Jul 29 2021 |
9193 |
535.33 |
| Jul 22 2021 |
5310 |
535.33 |
| Jul 22 2021 |
9161 |
535.33 |
| Jul 15 2021 |
5420 |
535.33 |
| Jul 15 2021 |
9274 |
535.33 |
| Jul 08 2021 |
5621 |
535.33 |
| Jul 08 2021 |
9494 |
535.33 |
| Jul 01 2021 |
5755 |
535.33 |
| Jul 01 2021 |
9698 |
535.33 |
| Jun 24 2021 |
5954 |
535.33 |
| Jun 24 2021 |
9906 |
535.33 |
| Jun 17 2021 |
5952 |
535.33 |
| Jun 17 2021 |
9936 |
535.33 |
| Jun 10 2021 |
7760 |
542.35 |
| Jun 10 2021 |
10177 |
542.35 |
| Jun 03 2021 |
9922 |
542.35 |
| May 27 2021 |
6260 |
529.31 |
| May 27 2021 |
9976 |
529.31 |
| May 07 2021 |
20094 |
513.41 |
| Mar 05 2021 |
3488 |
584.67 |
| Mar 05 2021 |
5742 |
584.67 |
| Feb 26 2021 |
3898 |
542.35 |
| Feb 26 2021 |
6240 |
542.35 |
| Feb 19 2021 |
4148 |
542.35 |
| Feb 19 2021 |
7075 |
542.35 |
| Feb 12 2021 |
4510 |
542.35 |
| Feb 12 2021 |
7524 |
542.35 |
| Feb 05 2021 |
4942 |
542.35 |
| Feb 05 2021 |
8010 |
542.35 |
| Jan 29 2021 |
5116 |
542.35 |
| Jan 29 2021 |
8244 |
542.35 |
| Jan 22 2021 |
5239 |
542.35 |
| Jan 22 2021 |
8422 |
542.35 |
| Jan 15 2021 |
5470 |
542.35 |
| Jan 15 2021 |
8606 |
542.35 |
| Jan 08 2021 |
5470 |
542.35 |
| Jan 08 2021 |
8572 |
542.35 |
| Jan 01 2021 |
5454 |
542.35 |
| Jan 01 2021 |
8530 |
542.35 |
| Dec 25 2020 |
5454 |
542.35 |
| Dec 25 2020 |
8530 |
542.35 |
| Dec 18 2020 |
5454 |
542.35 |
| Dec 18 2020 |
8530 |
542.35 |
| Dec 11 2020 |
5454 |
542.35 |
| Dec 11 2020 |
8511 |
542.35 |
| Dec 04 2020 |
5399 |
542.35 |
| Dec 04 2020 |
8473 |
542.35 |
| Nov 27 2020 |
5399 |
542.35 |
| Nov 27 2020 |
8473 |
542.35 |
| Nov 20 2020 |
5399 |
542.35 |
| Nov 20 2020 |
8473 |
542.35 |
| Nov 13 2020 |
5399 |
542.35 |
| Nov 13 2020 |
8473 |
542.35 |
| Nov 06 2020 |
5399 |
542.35 |
| Nov 06 2020 |
8582 |
542.35 |
| Oct 30 2020 |
5386 |
542.35 |
| Oct 30 2020 |
8496 |
542.35 |
| Oct 23 2020 |
5386 |
542.35 |
| Oct 23 2020 |
8384 |
542.35 |
| Oct 16 2020 |
5352 |
542.35 |
| Oct 16 2020 |
8414 |
542.35 |
| Oct 09 2020 |
5305 |
542.35 |
| Oct 09 2020 |
8364 |
542.35 |
| Oct 02 2020 |
4992 |
542.35 |
| Oct 02 2020 |
8025 |
542.35 |
| Sep 25 2020 |
5069 |
542.35 |
| Sep 25 2020 |
8078 |
542.35 |
| Sep 18 2020 |
5106 |
542.35 |
| Sep 18 2020 |
8124 |
542.35 |
| Sep 11 2020 |
5580 |
584.67 |
| Sep 11 2020 |
8516 |
584.67 |
| Sep 04 2020 |
5970 |
584.67 |
| Sep 04 2020 |
9561 |
584.67 |
| Aug 28 2020 |
6576 |
584.67 |
| Aug 28 2020 |
10209 |
584.67 |
| Aug 21 2020 |
7042 |
584.67 |
| Aug 21 2020 |
11050 |
584.67 |
| Aug 14 2020 |
7382 |
584.67 |
| Aug 14 2020 |
11651 |
584.67 |
| Aug 07 2020 |
8017 |
584.67 |
| Aug 07 2020 |
12520 |
584.67 |
| Jul 31 2020 |
8744 |
584.67 |
| Jul 31 2020 |
13399 |
584.67 |
| Jul 24 2020 |
9468 |
584.67 |
| Jul 24 2020 |
14296 |
584.67 |
| Jul 17 2020 |
10256 |
584.67 |
| Jul 17 2020 |
14971 |
584.67 |
| Jul 10 2020 |
11237 |
584.67 |
| Jul 10 2020 |
15949 |
584.67 |
| Jul 03 2020 |
11506 |
584.67 |
| Jul 03 2020 |
16268 |
584.67 |
| Jun 26 2020 |
12230 |
584.67 |
| Jun 26 2020 |
17011 |
584.67 |
| Jun 19 2020 |
12607 |
584.67 |
| Jun 19 2020 |
17641 |
584.67 |
| Jun 12 2020 |
13142 |
584.67 |
| Jun 12 2020 |
18365 |
584.67 |
| Jun 05 2020 |
13794 |
584.67 |
| Jun 05 2020 |
19007 |
584.67 |
| May 29 2020 |
12950 |
543.95 |
| May 29 2020 |
17698 |
543.95 |
| May 22 2020 |
13465 |
543.95 |
| May 22 2020 |
18222 |
543.95 |
| May 15 2020 |
13772 |
543.95 |
| May 15 2020 |
8031 |
465.69 |
| May 15 2020 |
16875 |
517.87 |
| May 08 2020 |
14102 |
543.95 |
| May 08 2020 |
8222 |
465.69 |
| May 08 2020 |
17277 |
517.87 |
| May 01 2020 |
8660 |
465.69 |
| May 01 2020 |
14798 |
543.95 |
| May 01 2020 |
18041 |
517.87 |
| Apr 24 2020 |
15338 |
543.95 |
| Apr 24 2020 |
9021 |
465.69 |
| Apr 24 2020 |
19304 |
517.87 |
| Apr 17 2020 |
9342 |
465.69 |
| Apr 17 2020 |
15452 |
543.95 |
| Apr 17 2020 |
19702 |
517.87 |
| Apr 10 2020 |
9609 |
465.69 |
| Apr 10 2020 |
15806 |
543.95 |
| Apr 10 2020 |
20137 |
517.87 |
| Apr 03 2020 |
16170 |
543.95 |
| Apr 03 2020 |
9964 |
465.69 |
| Apr 03 2020 |
20640 |
517.87 |
| Mar 27 2020 |
16564 |
543.95 |
| Mar 27 2020 |
10324 |
465.69 |
| Mar 27 2020 |
21184 |
517.87 |
| Mar 20 2020 |
16827 |
543.95 |
| Mar 20 2020 |
10531 |
465.69 |
| Mar 20 2020 |
21486 |
517.87 |
| Mar 13 2020 |
10730 |
465.69 |
| Mar 13 2020 |
16960 |
543.95 |
| Mar 13 2020 |
21761 |
517.87 |
| Mar 06 2020 |
14139 |
503.23 |
| Mar 06 2020 |
10926 |
465.69 |
| Mar 06 2020 |
18010 |
484.46 |
| Feb 28 2020 |
14114 |
503.23 |
| Feb 28 2020 |
10955 |
465.69 |
| Feb 28 2020 |
18027 |
484.46 |
| Feb 21 2020 |
10815 |
465.69 |
| Feb 21 2020 |
13957 |
503.23 |
| Feb 21 2020 |
17861 |
484.46 |
| Feb 14 2020 |
14013 |
503.23 |
| Feb 14 2020 |
10838 |
465.69 |
| Feb 14 2020 |
17907 |
484.46 |
| Feb 07 2020 |
13931 |
503.23 |
| Feb 07 2020 |
10814 |
465.69 |
| Feb 07 2020 |
17784 |
484.46 |
| Jan 31 2020 |
13962 |
503.23 |
| Jan 31 2020 |
10886 |
465.69 |
| Jan 31 2020 |
17853 |
484.46 |
| Jan 24 2020 |
10889 |
465.69 |
| Jan 24 2020 |
13993 |
503.23 |
| Jan 24 2020 |
17875 |
484.46 |
| Jan 17 2020 |
13865 |
503.23 |
| Jan 17 2020 |
10903 |
465.69 |
| Jan 17 2020 |
17775 |
484.46 |
| Jan 10 2020 |
13862 |
503.23 |
| Jan 10 2020 |
10903 |
465.69 |
| Jan 10 2020 |
17774 |
484.46 |
| Jan 03 2020 |
13869 |
503.23 |
| Jan 03 2020 |
10905 |
465.69 |
| Jan 03 2020 |
17783 |
484.46 |
| Dec 27 2019 |
13862 |
503.23 |
| Dec 27 2019 |
10905 |
465.69 |
| Dec 27 2019 |
17776 |
484.46 |
| Dec 20 2019 |
13862 |
503.23 |
| Dec 20 2019 |
10905 |
465.69 |
| Dec 20 2019 |
17776 |
484.46 |
| Dec 13 2019 |
13863 |
503.23 |
| Dec 13 2019 |
10906 |
465.69 |
| Dec 13 2019 |
17777 |
484.46 |
| Dec 06 2019 |
10906 |
465.69 |
| Dec 06 2019 |
13844 |
503.23 |
| Dec 06 2019 |
17760 |
484.46 |
| Nov 29 2019 |
13799 |
503.23 |
| Nov 29 2019 |
10906 |
465.69 |
| Nov 29 2019 |
17747 |
484.46 |
| Nov 22 2019 |
13799 |
503.23 |
| Nov 22 2019 |
10906 |
465.69 |
| Nov 22 2019 |
17747 |
484.46 |
| Nov 15 2019 |
10906 |
465.69 |
| Nov 15 2019 |
13800 |
503.23 |
| Nov 15 2019 |
17752 |
484.46 |
| Nov 08 2019 |
13806 |
503.23 |
| Nov 08 2019 |
10873 |
465.69 |
| Nov 08 2019 |
17682 |
484.46 |
| Nov 01 2019 |
10666 |
465.69 |
| Nov 01 2019 |
13800 |
503.23 |
| Nov 01 2019 |
17463 |
484.46 |
| Oct 25 2019 |
10666 |
465.69 |
| Oct 25 2019 |
13817 |
503.23 |
| Oct 25 2019 |
17481 |
484.46 |
| Oct 18 2019 |
13817 |
503.23 |
| Oct 18 2019 |
10704 |
465.69 |
| Oct 18 2019 |
17514 |
484.46 |
| Oct 11 2019 |
13817 |
503.23 |
| Oct 11 2019 |
10672 |
465.69 |
| Oct 11 2019 |
17480 |
484.46 |
| Oct 04 2019 |
13838 |
503.23 |
| Oct 04 2019 |
10650 |
465.69 |
| Oct 04 2019 |
17455 |
484.46 |
| Sep 27 2019 |
10653 |
465.69 |
| Sep 27 2019 |
13839 |
503.23 |
| Sep 27 2019 |
17577 |
484.46 |
| Sep 20 2019 |
13852 |
503.23 |
| Sep 20 2019 |
10628 |
465.69 |
| Sep 20 2019 |
17564 |
484.46 |
| Sep 13 2019 |
13835 |
503.23 |
| Sep 13 2019 |
10693 |
465.69 |
| Sep 13 2019 |
17593 |
484.46 |
| Sep 06 2019 |
10893 |
465.69 |
| Sep 06 2019 |
13858 |
503.23 |
| Sep 06 2019 |
17888 |
484.46 |
| Aug 30 2019 |
14006 |
503.23 |
| Aug 30 2019 |
10949 |
465.69 |
| Aug 30 2019 |
18012 |
484.46 |
| Aug 23 2019 |
14107 |
503.23 |
| Aug 23 2019 |
11114 |
465.69 |
| Aug 23 2019 |
18206 |
484.46 |
| Aug 16 2019 |
14091 |
503.23 |
| Aug 16 2019 |
11057 |
465.69 |
| Aug 16 2019 |
18135 |
484.46 |
| Aug 09 2019 |
11097 |
465.69 |
| Aug 09 2019 |
14140 |
503.23 |
| Aug 09 2019 |
18197 |
484.46 |
| Aug 02 2019 |
14290 |
503.23 |
| Aug 02 2019 |
11205 |
465.69 |
| Aug 02 2019 |
18328 |
484.46 |
| Jul 26 2019 |
14358 |
503.23 |
| Jul 26 2019 |
11185 |
465.69 |
| Jul 26 2019 |
18420 |
484.46 |
| Jul 19 2019 |
14412 |
503.23 |
| Jul 19 2019 |
11375 |
465.69 |
| Jul 19 2019 |
18573 |
484.46 |
| Jul 12 2019 |
14587 |
503.23 |
| Jul 12 2019 |
11372 |
465.69 |
| Jul 12 2019 |
18707 |
484.46 |
| Jul 05 2019 |
14981 |
503.23 |
| Jul 05 2019 |
11540 |
465.69 |
| Jul 05 2019 |
19092 |
484.46 |
| Jun 28 2019 |
15148 |
503.23 |
| Jun 28 2019 |
11623 |
465.69 |
| Jun 28 2019 |
19278 |
484.46 |
| Jun 21 2019 |
11607 |
465.69 |
| Jun 21 2019 |
15141 |
503.23 |
| Jun 21 2019 |
19159 |
484.46 |
| Jun 14 2019 |
15318 |
503.23 |
| Jun 14 2019 |
11578 |
465.69 |
| Jun 14 2019 |
19267 |
484.46 |
| Jun 07 2019 |
11673 |
465.69 |
| Jun 07 2019 |
16958 |
465.69 |
| May 31 2019 |
11618 |
465.69 |
| May 31 2019 |
16877 |
465.69 |
| May 24 2019 |
11604 |
465.69 |
| May 24 2019 |
16920 |
465.69 |
| Apr 26 2019 |
13574 |
482.16 |
| Apr 26 2019 |
18702 |
482.16 |
| Apr 19 2019 |
13503 |
482.16 |
| Apr 19 2019 |
18668 |
482.16 |
| Apr 18 2019 |
13510 |
482.16 |
| Apr 12 2019 |
13524 |
482.16 |
| Apr 12 2019 |
18742 |
482.16 |
| Apr 05 2019 |
13007 |
482.16 |
| Apr 05 2019 |
18293 |
482.16 |
| Mar 29 2019 |
12910 |
482.16 |
| Mar 29 2019 |
18079 |
482.16 |
| Mar 22 2019 |
12668 |
482.16 |
| Mar 22 2019 |
17827 |
482.16 |
| Mar 15 2019 |
12799 |
482.16 |
| Mar 15 2019 |
17810 |
482.16 |
| Mar 08 2019 |
12566 |
482.16 |
| Mar 08 2019 |
17552 |
482.16 |
| Mar 01 2019 |
12668 |
482.16 |
| Mar 01 2019 |
17643 |
482.16 |
| Feb 22 2019 |
12716 |
482.16 |
| Feb 22 2019 |
17702 |
482.16 |
| Feb 15 2019 |
12617 |
482.16 |
| Feb 15 2019 |
17524 |
482.16 |
| Feb 08 2019 |
12567 |
482.16 |
| Feb 08 2019 |
17335 |
482.16 |
| Feb 01 2019 |
12584 |
482.16 |
| Feb 01 2019 |
17367 |
482.16 |
| Jan 25 2019 |
12599 |
482.16 |
| Jan 25 2019 |
17411 |
482.16 |
| Jan 18 2019 |
12656 |
482.16 |
| Jan 18 2019 |
17449 |
482.16 |
| Jan 11 2019 |
12656 |
482.16 |
| Jan 11 2019 |
17436 |
482.16 |
| Jan 04 2019 |
12657 |
482.16 |
| Jan 04 2019 |
17443 |
482.16 |
| Dec 28 2018 |
12657 |
482.16 |
| Dec 28 2018 |
17443 |
482.16 |
| Dec 21 2018 |
12657 |
482.16 |
| Dec 21 2018 |
17443 |
482.16 |
| Dec 14 2018 |
12657 |
482.16 |
| Dec 14 2018 |
17443 |
482.16 |
| Dec 07 2018 |
12657 |
482.16 |
| Dec 07 2018 |
17437 |
482.16 |
| Nov 30 2018 |
12657 |
482.16 |
| Nov 30 2018 |
17437 |
482.16 |
| Nov 23 2018 |
12657 |
482.16 |
| Nov 23 2018 |
17437 |
482.16 |
| Nov 16 2018 |
12657 |
482.16 |
| Nov 16 2018 |
17437 |
482.16 |
| Nov 09 2018 |
12658 |
482.16 |
| Nov 09 2018 |
17438 |
482.16 |
| Nov 02 2018 |
12658 |
482.16 |
| Nov 02 2018 |
17403 |
482.16 |
| Oct 26 2018 |
12654 |
482.16 |
| Oct 26 2018 |
17398 |
482.16 |
| Oct 19 2018 |
12672 |
482.16 |
| Oct 19 2018 |
17413 |
482.16 |
| Oct 12 2018 |
12620 |
482.16 |
| Oct 12 2018 |
17345 |
482.16 |
| Oct 05 2018 |
12645 |
482.16 |
| Oct 05 2018 |
17470 |
482.16 |
| Sep 28 2018 |
12361 |
482.16 |
| Sep 28 2018 |
17048 |
482.16 |
| Sep 21 2018 |
12330 |
482.16 |
| Sep 21 2018 |
17027 |
482.16 |
| Sep 14 2018 |
12372 |
482.16 |
| Sep 14 2018 |
17077 |
482.16 |
| Sep 07 2018 |
12594 |
482.16 |
| Sep 07 2018 |
17409 |
482.16 |
| Aug 31 2018 |
12646 |
482.16 |
| Aug 31 2018 |
17495 |
482.16 |
| Aug 24 2018 |
12699 |
482.16 |
| Aug 24 2018 |
17465 |
482.16 |
| Aug 17 2018 |
12640 |
482.16 |
| Aug 17 2018 |
17675 |
482.16 |
| Aug 10 2018 |
12676 |
482.16 |
| Aug 10 2018 |
17799 |
482.16 |
| Aug 03 2018 |
12868 |
482.16 |
| Aug 03 2018 |
17954 |
482.16 |
| Jul 27 2018 |
13022 |
482.16 |
| Jul 27 2018 |
17980 |
482.16 |
| Jul 20 2018 |
12972 |
482.16 |
| Jul 20 2018 |
18232 |
482.16 |
| Jul 13 2018 |
13167 |
482.16 |
| Jul 13 2018 |
18054 |
482.16 |
| Jul 06 2018 |
13005 |
482.16 |
| Jul 06 2018 |
17816 |
482.16 |
| Jun 29 2018 |
13018 |
482.16 |
| Jun 29 2018 |
17834 |
482.16 |
| Jun 22 2018 |
13248 |
482.16 |
| Jun 22 2018 |
18142 |
482.16 |
| Jun 15 2018 |
13357 |
482.16 |
| Jun 15 2018 |
18203 |
482.16 |
| Jun 08 2018 |
13423 |
482.16 |
| Jun 08 2018 |
18392 |
482.16 |
| Jun 01 2018 |
13817 |
482.16 |
| Jun 01 2018 |
18761 |
482.16 |
| May 25 2018 |
6159 |
446.18 |
| May 25 2018 |
12376 |
465.64 |
| May 25 2018 |
16503 |
462.38 |
| May 18 2018 |
12472 |
465.64 |
| May 18 2018 |
6092 |
446.18 |
| May 18 2018 |
16548 |
462.38 |
| May 11 2018 |
6045 |
446.18 |
| May 11 2018 |
12496 |
465.64 |
| May 11 2018 |
16673 |
462.38 |
| May 04 2018 |
12732 |
465.64 |
| May 04 2018 |
6095 |
446.18 |
| May 04 2018 |
16850 |
462.38 |
| Apr 27 2018 |
6175 |
446.18 |
| Apr 27 2018 |
10015 |
440.02 |
| Apr 27 2018 |
15039 |
449.57 |
| Apr 20 2018 |
6131 |
446.18 |
| Apr 20 2018 |
9988 |
440.02 |
| Apr 20 2018 |
15116 |
449.57 |
| Apr 13 2018 |
9899 |
440.02 |
| Apr 13 2018 |
6000 |
446.18 |
| Apr 13 2018 |
15041 |
449.57 |
| Apr 06 2018 |
6007 |
446.18 |
| Apr 06 2018 |
10103 |
440.02 |
| Apr 06 2018 |
15092 |
449.57 |
| Mar 30 2018 |
6013 |
446.18 |
| Mar 30 2018 |
10372 |
440.02 |
| Mar 30 2018 |
15313 |
449.57 |
| Mar 23 2018 |
5935 |
446.18 |
| Mar 23 2018 |
10525 |
440.02 |
| Mar 23 2018 |
15428 |
449.57 |
| Mar 16 2018 |
10411 |
440.02 |
| Mar 16 2018 |
5845 |
446.18 |
| Mar 16 2018 |
15388 |
449.57 |
| Mar 09 2018 |
5810 |
446.18 |
| Mar 09 2018 |
10377 |
440.02 |
| Mar 09 2018 |
15358 |
449.57 |
| Mar 02 2018 |
5977 |
446.18 |
| Mar 02 2018 |
10423 |
440.02 |
| Mar 02 2018 |
15583 |
449.57 |
| Feb 23 2018 |
10531 |
440.02 |
| Feb 23 2018 |
6104 |
446.18 |
| Feb 23 2018 |
15704 |
449.57 |
| Feb 16 2018 |
6042 |
446.18 |
| Feb 16 2018 |
10553 |
440.02 |
| Feb 16 2018 |
15709 |
449.57 |
| Feb 09 2018 |
6084 |
446.18 |
| Feb 09 2018 |
10456 |
440.02 |
| Feb 09 2018 |
15597 |
449.57 |
| Feb 02 2018 |
6115 |
446.18 |
| Feb 02 2018 |
10425 |
440.02 |
| Feb 02 2018 |
15534 |
449.57 |
| Jan 26 2018 |
6115 |
446.18 |
| Jan 26 2018 |
10477 |
440.02 |
| Jan 26 2018 |
15564 |
449.57 |
| Jan 19 2018 |
6115 |
446.18 |
| Jan 19 2018 |
10479 |
440.02 |
| Jan 19 2018 |
15575 |
449.57 |
| Jan 12 2018 |
6084 |
446.18 |
| Jan 12 2018 |
10501 |
440.02 |
| Jan 12 2018 |
15573 |
449.57 |
| Jan 05 2018 |
10501 |
440.02 |
| Jan 05 2018 |
6084 |
446.18 |
| Jan 05 2018 |
15596 |
449.57 |
| Dec 29 2017 |
6108 |
446.18 |
| Dec 29 2017 |
10501 |
440.02 |
| Dec 29 2017 |
15596 |
449.57 |
| Dec 22 2017 |
6108 |
446.18 |
| Dec 22 2017 |
10501 |
440.02 |
| Dec 22 2017 |
15598 |
449.57 |
| Dec 15 2017 |
10501 |
440.02 |
| Dec 15 2017 |
6108 |
446.18 |
| Dec 15 2017 |
15595 |
449.57 |
| Dec 08 2017 |
10501 |
440.02 |
| Dec 08 2017 |
6108 |
446.18 |
| Dec 08 2017 |
15595 |
449.57 |
| Dec 01 2017 |
6107 |
446.18 |
| Dec 01 2017 |
10501 |
440.02 |
| Dec 01 2017 |
15595 |
449.57 |
| Nov 24 2017 |
10501 |
440.02 |
| Nov 24 2017 |
6107 |
446.18 |
| Nov 24 2017 |
15595 |
449.57 |
| Nov 17 2017 |
10501 |
440.02 |
| Nov 17 2017 |
6107 |
446.18 |
| Nov 17 2017 |
15595 |
449.57 |
| Nov 10 2017 |
6107 |
446.18 |
| Nov 10 2017 |
10512 |
440.02 |
| Nov 10 2017 |
15601 |
449.57 |
| Nov 03 2017 |
6107 |
446.18 |
| Nov 03 2017 |
10512 |
440.02 |
| Nov 03 2017 |
15602 |
449.57 |
| Oct 27 2017 |
10554 |
440.02 |
| Oct 27 2017 |
6107 |
446.18 |
| Oct 27 2017 |
15639 |
449.57 |
| Oct 20 2017 |
6087 |
446.18 |
| Oct 20 2017 |
10486 |
440.02 |
| Oct 20 2017 |
15586 |
449.57 |
| Oct 13 2017 |
6099 |
446.18 |
| Oct 13 2017 |
10527 |
440.02 |
| Oct 13 2017 |
15610 |
449.57 |
| Oct 06 2017 |
6099 |
446.18 |
| Oct 06 2017 |
10522 |
440.02 |
| Oct 06 2017 |
15606 |
449.57 |
| Sep 29 2017 |
10521 |
440.02 |
| Sep 29 2017 |
6105 |
446.18 |
| Sep 29 2017 |
15523 |
449.57 |
| Sep 22 2017 |
6098 |
446.18 |
| Sep 22 2017 |
10680 |
440.02 |
| Sep 22 2017 |
15668 |
449.57 |
| Sep 15 2017 |
5992 |
446.18 |
| Sep 15 2017 |
10695 |
440.02 |
| Sep 15 2017 |
15740 |
449.57 |
| Sep 08 2017 |
10639 |
440.02 |
| Sep 08 2017 |
5813 |
446.18 |
| Sep 08 2017 |
15861 |
449.57 |
| Sep 01 2017 |
5878 |
446.18 |
| Sep 01 2017 |
10660 |
440.02 |
| Sep 01 2017 |
15923 |
449.57 |
| Aug 25 2017 |
5830 |
446.18 |
| Aug 25 2017 |
11023 |
440.02 |
| Aug 25 2017 |
16290 |
449.57 |
| Aug 18 2017 |
6051 |
446.18 |
| Aug 18 2017 |
11055 |
440.02 |
| Aug 18 2017 |
16393 |
449.57 |
| Aug 11 2017 |
5993 |
446.18 |
| Aug 11 2017 |
11112 |
440.02 |
| Aug 11 2017 |
16439 |
449.57 |
| Aug 04 2017 |
6083 |
446.18 |
| Aug 04 2017 |
11189 |
440.02 |
| Aug 04 2017 |
16615 |
449.57 |
| Jul 28 2017 |
6116 |
446.18 |
| Jul 28 2017 |
11278 |
440.02 |
| Jul 28 2017 |
16746 |
449.57 |
| Jul 21 2017 |
11358 |
440.02 |
| Jul 21 2017 |
6146 |
446.18 |
| Jul 21 2017 |
16876 |
449.57 |
| Jul 14 2017 |
6208 |
446.18 |
| Jul 14 2017 |
11417 |
440.02 |
| Jul 14 2017 |
16952 |
449.57 |
| Jul 07 2017 |
6262 |
446.18 |
| Jul 07 2017 |
11442 |
440.02 |
| Jul 07 2017 |
17022 |
449.57 |
| Jun 30 2017 |
11485 |
440.02 |
| Jun 30 2017 |
6243 |
446.18 |
| Jun 30 2017 |
17063 |
449.57 |
| Jun 23 2017 |
11632 |
440.02 |
| Jun 23 2017 |
6310 |
446.18 |
| Jun 23 2017 |
17196 |
449.57 |
| Jun 16 2017 |
6239 |
446.18 |
| Jun 16 2017 |
11654 |
440.02 |
| Jun 16 2017 |
17195 |
449.57 |
| Jun 09 2017 |
11536 |
440.02 |
| Jun 09 2017 |
6265 |
446.18 |
| Jun 09 2017 |
17082 |
449.57 |
| Jun 02 2017 |
11852 |
440.02 |
| Jun 02 2017 |
6270 |
446.18 |
| Jun 02 2017 |
17328 |
449.57 |
| May 26 2017 |
10958 |
430.92 |
| May 26 2017 |
14796 |
430.92 |
| May 19 2017 |
11219 |
430.92 |
| May 19 2017 |
14954 |
430.92 |
| May 12 2017 |
11278 |
430.92 |
| May 12 2017 |
15057 |
430.92 |
| May 05 2017 |
11296 |
430.92 |
| May 05 2017 |
15039 |
430.92 |
| Aug 05 2016 |
12947 |
405.78 |
| Jul 29 2016 |
13050 |
405.78 |
| Jul 22 2016 |
13221 |
405.78 |
| Jun 22 2016 |
14195 |
405.78 |
| Jun 15 2016 |
14354 |
405.78 |
| Jun 08 2016 |
14402 |
405.78 |
| Jun 01 2016 |
14649 |
405.78 |
| May 25 2016 |
14616 |
405.78 |
| May 18 2016 |
5689 |
393.24 |
| May 18 2016 |
6342 |
378.55 |
| May 18 2016 |
13100 |
394.91 |
| May 11 2016 |
6366 |
378.55 |
| May 11 2016 |
5621 |
393.24 |
| May 11 2016 |
13062 |
394.91 |
| May 04 2016 |
5643 |
393.24 |
| May 04 2016 |
6348 |
378.55 |
| May 04 2016 |
13039 |
394.91 |
| Apr 27 2016 |
5777 |
393.24 |
| Apr 27 2016 |
6530 |
378.55 |
| Apr 27 2016 |
13294 |
394.91 |
| Apr 20 2016 |
3599 |
340.66 |
| Apr 20 2016 |
5852 |
393.24 |
| Apr 20 2016 |
10526 |
374.31 |
| Apr 13 2016 |
5911 |
393.24 |
| Apr 13 2016 |
3745 |
340.66 |
| Apr 13 2016 |
10506 |
374.31 |
| Apr 06 2016 |
3815 |
340.66 |
| Apr 06 2016 |
6009 |
393.24 |
| Apr 06 2016 |
10563 |
374.31 |
| Mar 30 2016 |
3743 |
340.66 |
| Mar 30 2016 |
5868 |
393.24 |
| Mar 30 2016 |
10478 |
374.31 |
| Mar 23 2016 |
6082 |
393.24 |
| Mar 23 2016 |
3888 |
340.66 |
| Mar 23 2016 |
10617 |
374.31 |
| Mar 16 2016 |
6063 |
393.24 |
| Mar 16 2016 |
3944 |
340.66 |
| Mar 16 2016 |
8686 |
358.73 |
| Mar 09 2016 |
6121 |
393.24 |
| Mar 09 2016 |
15912 |
456.37 |
| Mar 09 2016 |
3969 |
340.66 |
| Mar 09 2016 |
8698 |
358.73 |
| Mar 02 2016 |
3947 |
340.66 |
| Mar 02 2016 |
6139 |
393.24 |
| Mar 02 2016 |
15864 |
456.37 |
| Mar 02 2016 |
8678 |
358.73 |
| Feb 24 2016 |
6120 |
393.24 |
| Feb 24 2016 |
15776 |
456.37 |
| Feb 24 2016 |
3984 |
340.66 |
| Feb 24 2016 |
8684 |
358.73 |
| Feb 17 2016 |
15840 |
456.37 |
| Feb 17 2016 |
6181 |
393.24 |
| Feb 17 2016 |
4057 |
340.66 |
| Feb 17 2016 |
8753 |
358.73 |
| Feb 10 2016 |
4045 |
340.66 |
| Feb 10 2016 |
6221 |
393.24 |
| Feb 10 2016 |
15850 |
456.37 |
| Feb 10 2016 |
8780 |
358.73 |
| Feb 03 2016 |
15829 |
456.37 |
| Feb 03 2016 |
6217 |
393.24 |
| Feb 03 2016 |
4072 |
340.66 |
| Feb 03 2016 |
8784 |
358.73 |
| Jan 27 2016 |
15784 |
456.37 |
| Jan 27 2016 |
6217 |
393.24 |
| Jan 27 2016 |
4090 |
340.66 |
| Jan 27 2016 |
8804 |
358.73 |
| Jan 20 2016 |
15823 |
456.37 |
| Jan 20 2016 |
6219 |
393.24 |
| Jan 20 2016 |
4094 |
340.66 |
| Jan 20 2016 |
8828 |
358.73 |
| Jan 13 2016 |
4098 |
340.66 |
| Jan 13 2016 |
15851 |
456.37 |
| Jan 13 2016 |
6219 |
393.24 |
| Jan 13 2016 |
8835 |
358.73 |
| Jan 06 2016 |
6219 |
393.24 |
| Jan 06 2016 |
15868 |
456.37 |
| Jan 06 2016 |
4098 |
340.66 |
| Jan 06 2016 |
8840 |
358.73 |
| Dec 30 2015 |
15863 |
456.37 |
| Dec 30 2015 |
6218 |
393.24 |
| Dec 30 2015 |
4098 |
340.66 |
| Dec 30 2015 |
8842 |
358.73 |
| Dec 23 2015 |
15862 |
456.37 |
| Dec 23 2015 |
6218 |
393.24 |
| Dec 23 2015 |
4098 |
340.66 |
| Dec 23 2015 |
8842 |
358.73 |
| Dec 16 2015 |
6218 |
393.24 |
| Dec 16 2015 |
15862 |
456.37 |
| Dec 16 2015 |
4098 |
340.66 |
| Dec 16 2015 |
8842 |
358.73 |
| Dec 09 2015 |
6218 |
393.24 |
| Dec 09 2015 |
15867 |
456.37 |
| Dec 09 2015 |
4098 |
340.66 |
| Dec 09 2015 |
8845 |
358.73 |
| Dec 02 2015 |
15868 |
456.37 |
| Dec 02 2015 |
6218 |
393.24 |
| Dec 02 2015 |
4098 |
340.66 |
| Dec 02 2015 |
8846 |
358.73 |
| Nov 25 2015 |
4098 |
340.66 |
| Nov 25 2015 |
15868 |
456.37 |
| Nov 25 2015 |
6218 |
393.24 |
| Nov 25 2015 |
8846 |
358.73 |
| Nov 18 2015 |
6218 |
393.24 |
| Nov 18 2015 |
15868 |
456.37 |
| Nov 18 2015 |
4098 |
340.66 |
| Nov 18 2015 |
8846 |
358.73 |
| Nov 11 2015 |
6218 |
393.24 |
| Nov 11 2015 |
15868 |
456.37 |
| Nov 11 2015 |
4093 |
340.66 |
| Nov 11 2015 |
8849 |
358.73 |
| Nov 04 2015 |
4093 |
340.66 |
| Nov 04 2015 |
6218 |
393.24 |
| Nov 04 2015 |
15868 |
456.37 |
| Nov 04 2015 |
8849 |
358.73 |
| Oct 28 2015 |
15839 |
456.37 |
| Oct 28 2015 |
6208 |
393.24 |
| Oct 28 2015 |
4093 |
340.66 |
| Oct 28 2015 |
8836 |
358.73 |
| Oct 21 2015 |
4094 |
340.66 |
| Oct 21 2015 |
6192 |
393.24 |
| Oct 21 2015 |
15855 |
456.37 |
| Oct 21 2015 |
8841 |
358.73 |
| Oct 14 2015 |
4096 |
340.66 |
| Oct 14 2015 |
15869 |
456.37 |
| Oct 14 2015 |
6192 |
393.24 |
| Oct 14 2015 |
8845 |
358.73 |
| Oct 07 2015 |
15831 |
456.37 |
| Oct 07 2015 |
6192 |
393.24 |
| Oct 07 2015 |
4716 |
349.47 |
| Oct 07 2015 |
8210 |
352.95 |
| Sep 30 2015 |
15828 |
456.37 |
| Sep 30 2015 |
6203 |
393.24 |
| Sep 30 2015 |
4724 |
349.47 |
| Sep 30 2015 |
8228 |
352.95 |
| Sep 23 2015 |
6197 |
393.24 |
| Sep 23 2015 |
15816 |
456.37 |
| Sep 23 2015 |
4737 |
349.47 |
| Sep 23 2015 |
8256 |
352.95 |
| Sep 16 2015 |
4702 |
349.47 |
| Sep 16 2015 |
15787 |
456.37 |
| Sep 16 2015 |
6181 |
393.24 |
| Sep 16 2015 |
8238 |
352.95 |
| Sep 09 2015 |
6144 |
393.24 |
| Sep 09 2015 |
15750 |
456.37 |
| Sep 09 2015 |
4694 |
349.47 |
| Sep 09 2015 |
8276 |
352.95 |
| Sep 02 2015 |
6057 |
393.24 |
| Sep 02 2015 |
15600 |
456.37 |
| Sep 02 2015 |
4738 |
349.47 |
| Sep 02 2015 |
8245 |
352.95 |
| Aug 26 2015 |
4841 |
349.47 |
| Aug 26 2015 |
15814 |
456.37 |
| Aug 26 2015 |
6220 |
393.24 |
| Aug 26 2015 |
8373 |
352.95 |
| Aug 19 2015 |
14685 |
444.65 |
| Aug 19 2015 |
6157 |
393.24 |
| Aug 19 2015 |
5018 |
349.47 |
| Aug 19 2015 |
8536 |
352.95 |
| Aug 12 2015 |
14328 |
440.62 |
| Aug 12 2015 |
6198 |
393.24 |
| Aug 12 2015 |
4987 |
349.47 |
| Aug 12 2015 |
8551 |
352.95 |
| Aug 05 2015 |
14275 |
440.62 |
| Aug 05 2015 |
6206 |
393.24 |
| Aug 05 2015 |
5741 |
358.03 |
| Aug 05 2015 |
8604 |
352.95 |
| Jul 29 2015 |
5727 |
358.03 |
| Jul 29 2015 |
14433 |
440.62 |
| Jul 29 2015 |
6156 |
393.24 |
| Jul 29 2015 |
8707 |
352.95 |
| Jul 22 2015 |
13112 |
427.56 |
| Jul 22 2015 |
6188 |
393.24 |
| Jul 22 2015 |
5719 |
358.03 |
| Jul 22 2015 |
8695 |
352.95 |
| Jul 15 2015 |
13201 |
427.56 |
| Jul 15 2015 |
6327 |
393.24 |
| Jul 15 2015 |
5893 |
358.03 |
| Jul 15 2015 |
8785 |
352.95 |
| Jul 08 2015 |
6396 |
393.24 |
| Jul 08 2015 |
13240 |
427.56 |
| Jul 08 2015 |
5937 |
358.03 |
| Jul 08 2015 |
8924 |
352.95 |
| Jul 01 2015 |
13329 |
427.56 |
| Jul 01 2015 |
6458 |
393.24 |
| Jul 01 2015 |
5980 |
358.03 |
| Jul 01 2015 |
8990 |
352.95 |
| Jun 24 2015 |
6444 |
393.24 |
| Jun 24 2015 |
13373 |
427.56 |
| Jun 24 2015 |
6007 |
358.03 |
| Jun 24 2015 |
9057 |
352.95 |
| Jun 17 2015 |
6423 |
393.24 |
| Jun 17 2015 |
13423 |
427.56 |
| Jun 17 2015 |
6017 |
358.03 |
| Jun 17 2015 |
9130 |
352.95 |
| Jun 10 2015 |
6030 |
358.03 |
| Jun 10 2015 |
6449 |
393.24 |
| Jun 10 2015 |
13442 |
427.56 |
| Jun 10 2015 |
9083 |
352.95 |
| Jun 03 2015 |
13452 |
427.56 |
| Jun 03 2015 |
6416 |
393.24 |
| Jun 03 2015 |
6176 |
358.03 |
| Jun 03 2015 |
9245 |
352.95 |
| May 27 2015 |
6333 |
393.24 |
| May 27 2015 |
13426 |
427.56 |
| May 27 2015 |
6117 |
358.03 |
| May 27 2015 |
9188 |
352.95 |
| May 20 2015 |
5043 |
344.15 |
| May 20 2015 |
3863 |
338.33 |
| May 20 2015 |
13478 |
427.56 |
| May 20 2015 |
7974 |
341.32 |
| May 13 2015 |
13433 |
427.56 |
| May 13 2015 |
3872 |
338.33 |
| May 13 2015 |
5082 |
344.15 |
| May 13 2015 |
8023 |
341.32 |
| May 06 2015 |
3657 |
338.33 |
| May 06 2015 |
4471 |
336.75 |
| May 06 2015 |
13118 |
427.56 |
| May 06 2015 |
7835 |
341.32 |
| Apr 29 2015 |
13253 |
427.56 |
| Apr 29 2015 |
3758 |
338.33 |
| Apr 29 2015 |
4538 |
336.75 |
| Apr 29 2015 |
7909 |
341.32 |
| Apr 22 2015 |
5858 |
352.94 |
| Apr 22 2015 |
13304 |
427.56 |
| Apr 22 2015 |
3794 |
338.33 |
| Apr 22 2015 |
8612 |
347.54 |
| Apr 15 2015 |
3774 |
338.33 |
| Apr 15 2015 |
13241 |
427.56 |
| Apr 15 2015 |
5876 |
352.94 |
| Apr 15 2015 |
8653 |
347.54 |
| Apr 08 2015 |
5888 |
352.94 |
| Apr 08 2015 |
11847 |
411.63 |
| Apr 08 2015 |
3773 |
338.33 |
| Apr 08 2015 |
8712 |
347.54 |
| Apr 01 2015 |
3755 |
338.33 |
| Apr 01 2015 |
11972 |
411.63 |
| Apr 01 2015 |
5947 |
352.94 |
| Apr 01 2015 |
8833 |
347.54 |
| Mar 25 2015 |
11850 |
411.63 |
| Mar 25 2015 |
5702 |
352.94 |
| Mar 25 2015 |
3779 |
338.33 |
| Mar 25 2015 |
8597 |
347.54 |
| Mar 18 2015 |
11994 |
414.9 |
| Mar 18 2015 |
3708 |
338.33 |
| Mar 18 2015 |
5545 |
352.94 |
| Mar 18 2015 |
7442 |
337.22 |
| Mar 11 2015 |
5670 |
352.94 |
| Mar 11 2015 |
12062 |
414.49 |
| Mar 11 2015 |
3811 |
338.33 |
| Mar 11 2015 |
7724 |
337.22 |
| Mar 04 2015 |
3851 |
338.33 |
| Mar 04 2015 |
12226 |
414.49 |
| Mar 04 2015 |
5771 |
352.94 |
| Mar 04 2015 |
7805 |
337.22 |
| Feb 25 2015 |
5804 |
352.94 |
| Feb 25 2015 |
3814 |
338.33 |
| Feb 25 2015 |
12144 |
414.49 |
| Feb 25 2015 |
7817 |
337.22 |
| Feb 18 2015 |
5890 |
352.94 |
| Feb 18 2015 |
3831 |
338.33 |
| Feb 18 2015 |
12210 |
414.49 |
| Feb 18 2015 |
7904 |
337.22 |
| Feb 11 2015 |
5917 |
352.94 |
| Feb 11 2015 |
12250 |
414.49 |
| Feb 11 2015 |
3846 |
338.33 |
| Feb 11 2015 |
7935 |
337.22 |
| Feb 04 2015 |
12240 |
414.49 |
| Feb 04 2015 |
3848 |
338.33 |
| Feb 04 2015 |
5939 |
352.94 |
| Feb 04 2015 |
7944 |
337.22 |
| Jan 28 2015 |
3848 |
338.33 |
| Jan 28 2015 |
12255 |
414.49 |
| Jan 28 2015 |
5946 |
352.94 |
| Jan 28 2015 |
7962 |
337.22 |
| Jan 21 2015 |
3848 |
338.33 |
| Jan 21 2015 |
12247 |
414.49 |
| Jan 21 2015 |
5959 |
352.94 |
| Jan 21 2015 |
7993 |
337.22 |
| Jan 14 2015 |
5969 |
352.94 |
| Jan 14 2015 |
3848 |
338.33 |
| Jan 14 2015 |
12253 |
414.49 |
| Jan 14 2015 |
8000 |
337.22 |
| Jan 07 2015 |
5969 |
352.94 |
| Jan 07 2015 |
12233 |
414.49 |
| Jan 07 2015 |
3848 |
338.33 |
| Jan 07 2015 |
7991 |
337.22 |
| Dec 31 2014 |
12234 |
414.49 |
| Dec 31 2014 |
5969 |
352.94 |
| Dec 31 2014 |
3847 |
338.33 |
| Dec 31 2014 |
7994 |
337.22 |
| Dec 24 2014 |
5969 |
352.94 |
| Dec 24 2014 |
12234 |
414.49 |
| Dec 24 2014 |
3847 |
338.33 |
| Dec 24 2014 |
7994 |
337.22 |
| Dec 17 2014 |
3847 |
338.33 |
| Dec 17 2014 |
12219 |
414.49 |
| Dec 17 2014 |
5969 |
352.94 |
| Dec 17 2014 |
7995 |
337.22 |
| Dec 10 2014 |
3847 |
338.33 |
| Dec 10 2014 |
12219 |
414.49 |
| Dec 10 2014 |
5969 |
352.94 |
| Dec 10 2014 |
7995 |
337.22 |
| Dec 03 2014 |
3848 |
338.33 |
| Dec 03 2014 |
12219 |
414.49 |
| Dec 03 2014 |
5969 |
352.94 |
| Dec 03 2014 |
7995 |
337.22 |
| Nov 26 2014 |
5969 |
352.94 |
| Nov 26 2014 |
12219 |
414.49 |
| Nov 26 2014 |
3848 |
338.33 |
| Nov 26 2014 |
7995 |
337.22 |
| Nov 19 2014 |
3848 |
338.33 |
| Nov 19 2014 |
12219 |
414.49 |
| Nov 19 2014 |
5969 |
352.94 |
| Nov 19 2014 |
7995 |
337.22 |
| Nov 12 2014 |
12219 |
414.49 |
| Nov 12 2014 |
3848 |
338.33 |
| Nov 12 2014 |
5969 |
352.94 |
| Nov 12 2014 |
7995 |
337.22 |
| Nov 05 2014 |
5969 |
352.94 |
| Nov 05 2014 |
3848 |
338.33 |
| Nov 05 2014 |
12219 |
414.49 |
| Nov 05 2014 |
7995 |
337.22 |
| Oct 29 2014 |
5968 |
352.94 |
| Oct 29 2014 |
12219 |
414.49 |
| Oct 29 2014 |
3848 |
338.33 |
| Oct 29 2014 |
7995 |
337.22 |
| Oct 22 2014 |
3847 |
338.33 |
| Oct 22 2014 |
12179 |
414.49 |
| Oct 22 2014 |
5959 |
352.94 |
| Oct 22 2014 |
8005 |
337.22 |
| Oct 15 2014 |
5947 |
352.94 |
| Oct 15 2014 |
12161 |
414.49 |
| Oct 15 2014 |
3846 |
338.33 |
| Oct 15 2014 |
7995 |
337.22 |
| Oct 08 2014 |
5684 |
349.4 |
| Oct 08 2014 |
12143 |
414.49 |
| Oct 08 2014 |
3847 |
338.33 |
| Oct 08 2014 |
8003 |
337.22 |
| Oct 01 2014 |
12159 |
414.49 |
| Oct 01 2014 |
3848 |
338.33 |
| Oct 01 2014 |
5689 |
349.4 |
| Oct 01 2014 |
8013 |
337.22 |
| Sep 24 2014 |
3826 |
338.33 |
| Sep 24 2014 |
12114 |
414.49 |
| Sep 24 2014 |
5696 |
349.4 |
| Sep 24 2014 |
8002 |
337.22 |
| Sep 17 2014 |
5664 |
349.4 |
| Sep 17 2014 |
3815 |
338.33 |
| Sep 17 2014 |
12180 |
414.49 |
| Sep 17 2014 |
8010 |
337.22 |
| Sep 10 2014 |
3822 |
338.33 |
| Sep 10 2014 |
12069 |
414.49 |
| Sep 10 2014 |
5679 |
349.4 |
| Sep 10 2014 |
8006 |
337.22 |
| Sep 03 2014 |
3826 |
338.33 |
| Sep 03 2014 |
12066 |
414.49 |
| Sep 03 2014 |
5688 |
349.4 |
| Sep 03 2014 |
8034 |
337.22 |
| Aug 27 2014 |
12172 |
414.49 |
| Aug 27 2014 |
3756 |
338.33 |
| Aug 27 2014 |
5613 |
349.4 |
| Aug 27 2014 |
8023 |
337.22 |
| Aug 20 2014 |
5609 |
349.4 |
| Aug 20 2014 |
9798 |
390.23 |
| Aug 20 2014 |
3740 |
338.33 |
| Aug 20 2014 |
8039 |
337.22 |
| Aug 13 2014 |
3777 |
338.33 |
| Aug 13 2014 |
9854 |
390.23 |
| Aug 13 2014 |
5601 |
349.4 |
| Aug 13 2014 |
8090 |
337.22 |
| Aug 06 2014 |
3753 |
338.33 |
| Aug 06 2014 |
9907 |
390.23 |
| Aug 06 2014 |
5893 |
352.17 |
| Aug 06 2014 |
8110 |
337.22 |
| Jul 30 2014 |
5901 |
352.17 |
| Jul 30 2014 |
9925 |
390.23 |
| Jul 30 2014 |
3819 |
338.33 |
| Jul 30 2014 |
8189 |
337.22 |
| Jul 23 2014 |
11352 |
406.54 |
| Jul 23 2014 |
3756 |
338.33 |
| Jul 23 2014 |
5909 |
352.17 |
| Jul 23 2014 |
8197 |
337.22 |
| Jul 16 2014 |
11357 |
406.54 |
| Jul 16 2014 |
3837 |
338.33 |
| Jul 16 2014 |
5964 |
352.17 |
| Jul 16 2014 |
8164 |
337.22 |
| Jul 09 2014 |
3731 |
338.33 |
| Jul 09 2014 |
11451 |
406.54 |
| Jul 09 2014 |
6010 |
352.17 |
| Jul 09 2014 |
8147 |
337.22 |
| Jul 02 2014 |
11554 |
406.54 |
| Jul 02 2014 |
3876 |
338.33 |
| Jul 02 2014 |
6054 |
352.17 |
| Jul 02 2014 |
8249 |
337.22 |
| Jun 25 2014 |
3727 |
338.33 |
| Jun 25 2014 |
11681 |
406.54 |
| Jun 25 2014 |
6109 |
352.17 |
| Jun 25 2014 |
8205 |
337.22 |
| Jun 18 2014 |
3718 |
338.33 |
| Jun 18 2014 |
11784 |
406.54 |
| Jun 18 2014 |
6137 |
352.17 |
| Jun 18 2014 |
8252 |
337.22 |
| Jun 11 2014 |
6171 |
352.17 |
| Jun 11 2014 |
3883 |
338.33 |
| Jun 11 2014 |
11791 |
406.54 |
| Jun 11 2014 |
8343 |
337.22 |
| Jun 04 2014 |
3906 |
338.33 |
| Jun 04 2014 |
12008 |
406.54 |
| Jun 04 2014 |
6248 |
352.17 |
| Jun 04 2014 |
8424 |
337.22 |
| May 28 2014 |
12047 |
406.54 |
| May 28 2014 |
3932 |
338.33 |
| May 28 2014 |
6249 |
352.17 |
| May 28 2014 |
8453 |
337.22 |
| May 21 2014 |
6730 |
357.78 |
| May 21 2014 |
12122 |
406.54 |
| May 21 2014 |
5163 |
367.72 |
| May 21 2014 |
14308 |
384.51 |
| May 14 2014 |
7251 |
363.31 |
| May 14 2014 |
12197 |
406.54 |
| May 14 2014 |
5234 |
367.72 |
| May 14 2014 |
17496 |
406.54 |
| May 07 2014 |
12019 |
406.54 |
| May 07 2014 |
4986 |
367.72 |
| May 07 2014 |
7103 |
363.31 |
| May 07 2014 |
17246 |
406.54 |
| Apr 30 2014 |
7382 |
363.31 |
| Apr 30 2014 |
12434 |
406.54 |
| Apr 30 2014 |
5244 |
367.72 |
| Apr 30 2014 |
17691 |
406.54 |
| Apr 23 2014 |
7596 |
363.31 |
| Apr 23 2014 |
12555 |
406.54 |
| Apr 23 2014 |
5410 |
367.72 |
| Apr 23 2014 |
17951 |
406.54 |
| Apr 16 2014 |
5350 |
367.72 |
| Apr 16 2014 |
12489 |
406.54 |
| Apr 16 2014 |
7596 |
363.31 |
| Apr 16 2014 |
17844 |
406.54 |
| Apr 09 2014 |
12251 |
402.64 |
| Apr 09 2014 |
5364 |
367.72 |
| Apr 09 2014 |
7862 |
363.31 |
| Apr 09 2014 |
17579 |
402.64 |
| Apr 02 2014 |
7885 |
363.31 |
| Apr 02 2014 |
11203 |
391.02 |
| Apr 02 2014 |
5218 |
367.72 |
| Apr 02 2014 |
15599 |
391.02 |
| Mar 26 2014 |
5210 |
367.72 |
| Mar 26 2014 |
11091 |
387.53 |
| Mar 26 2014 |
7761 |
363.31 |
| Mar 26 2014 |
13948 |
379.02 |
| Mar 19 2014 |
5311 |
367.72 |
| Mar 19 2014 |
11153 |
387.53 |
| Mar 19 2014 |
7743 |
363.31 |
| Mar 19 2014 |
13897 |
378.38 |
| Mar 12 2014 |
11026 |
386.2 |
| Mar 12 2014 |
5328 |
367.72 |
| Mar 12 2014 |
7775 |
363.31 |
| Mar 12 2014 |
14568 |
383.33 |
| Mar 05 2014 |
7691 |
363.31 |
| Mar 05 2014 |
11399 |
389.48 |
| Mar 05 2014 |
5286 |
367.72 |
| Mar 05 2014 |
12274 |
366.28 |
| Feb 26 2014 |
12946 |
404.77 |
| Feb 26 2014 |
5333 |
367.72 |
| Feb 26 2014 |
7702 |
363.31 |
| Feb 26 2014 |
12838 |
370.63 |
| Feb 19 2014 |
5354 |
367.72 |
| Feb 19 2014 |
12982 |
404.77 |
| Feb 19 2014 |
7744 |
363.31 |
| Feb 19 2014 |
12872 |
370.63 |
| Feb 12 2014 |
7731 |
363.31 |
| Feb 12 2014 |
12993 |
404.77 |
| Feb 12 2014 |
5392 |
367.72 |
| Feb 12 2014 |
12877 |
370.63 |
| Feb 05 2014 |
5387 |
367.72 |
| Feb 05 2014 |
13091 |
404.77 |
| Feb 05 2014 |
7775 |
363.31 |
| Feb 05 2014 |
12948 |
370.63 |
| Jan 29 2014 |
13162 |
404.77 |
| Jan 29 2014 |
5387 |
367.72 |
| Jan 29 2014 |
7749 |
363.31 |
| Jan 29 2014 |
12971 |
370.63 |
| Jan 22 2014 |
5389 |
367.72 |
| Jan 22 2014 |
13138 |
404.77 |
| Jan 22 2014 |
7730 |
363.31 |
| Jan 22 2014 |
12924 |
370.63 |
| Jan 15 2014 |
5389 |
367.72 |
| Jan 15 2014 |
13172 |
404.77 |
| Jan 15 2014 |
7735 |
363.31 |
| Jan 15 2014 |
12953 |
370.63 |
| Jan 08 2014 |
13184 |
404.77 |
| Jan 08 2014 |
5389 |
367.72 |
| Jan 08 2014 |
7712 |
363.31 |
| Jan 08 2014 |
12941 |
370.63 |
| Jan 01 2014 |
13187 |
404.77 |
| Jan 01 2014 |
5389 |
367.72 |
| Jan 01 2014 |
7712 |
363.31 |
| Jan 01 2014 |
12941 |
370.63 |
| Dec 25 2013 |
7712 |
363.31 |
| Dec 25 2013 |
5397 |
367.72 |
| Dec 25 2013 |
13187 |
404.77 |
| Dec 25 2013 |
12941 |
370.63 |
| Dec 18 2013 |
5397 |
367.72 |
| Dec 18 2013 |
13187 |
404.77 |
| Dec 18 2013 |
7712 |
363.31 |
| Dec 18 2013 |
12941 |
370.63 |
| Dec 11 2013 |
5399 |
367.72 |
| Dec 11 2013 |
13187 |
404.77 |
| Dec 11 2013 |
7712 |
363.31 |
| Dec 11 2013 |
12942 |
370.63 |
| Dec 04 2013 |
7713 |
363.31 |
| Dec 04 2013 |
13187 |
404.77 |
| Dec 04 2013 |
5399 |
367.72 |
| Dec 04 2013 |
12943 |
370.63 |
| Nov 27 2013 |
7713 |
363.31 |
| Nov 27 2013 |
13187 |
404.77 |
| Nov 27 2013 |
5399 |
367.72 |
| Nov 27 2013 |
12943 |
370.63 |
| Nov 20 2013 |
13187 |
404.77 |
| Nov 20 2013 |
5400 |
367.72 |
| Nov 20 2013 |
7713 |
363.31 |
| Nov 20 2013 |
12944 |
370.63 |
| Nov 13 2013 |
7713 |
363.31 |
| Nov 13 2013 |
13187 |
404.77 |
| Nov 13 2013 |
5400 |
367.72 |
| Nov 13 2013 |
12944 |
370.63 |
| Nov 06 2013 |
7713 |
363.31 |
| Nov 06 2013 |
5400 |
367.72 |
| Nov 06 2013 |
13188 |
404.77 |
| Nov 06 2013 |
12944 |
370.63 |
| Oct 30 2013 |
5400 |
367.72 |
| Oct 30 2013 |
13187 |
404.77 |
| Oct 30 2013 |
7713 |
363.31 |
| Oct 30 2013 |
12943 |
370.63 |
| Oct 23 2013 |
13187 |
404.77 |
| Oct 23 2013 |
5400 |
367.72 |
| Oct 23 2013 |
7712 |
363.31 |
| Oct 23 2013 |
12943 |
370.63 |
| Oct 16 2013 |
7744 |
363.31 |
| Oct 16 2013 |
13164 |
404.77 |
| Oct 16 2013 |
5378 |
367.72 |
| Oct 16 2013 |
12940 |
370.63 |
| Oct 09 2013 |
5359 |
367.72 |
| Oct 09 2013 |
13161 |
404.77 |
| Oct 09 2013 |
7697 |
363.31 |
| Oct 09 2013 |
12889 |
370.63 |
| Oct 02 2013 |
13152 |
404.77 |
| Oct 02 2013 |
5388 |
367.72 |
| Oct 02 2013 |
7704 |
363.31 |
| Oct 02 2013 |
12891 |
370.63 |
| Sep 25 2013 |
13070 |
404.77 |
| Sep 25 2013 |
5377 |
367.72 |
| Sep 25 2013 |
7674 |
363.31 |
| Sep 25 2013 |
12849 |
370.63 |
| Sep 18 2013 |
7613 |
363.31 |
| Sep 18 2013 |
13019 |
404.77 |
| Sep 18 2013 |
5347 |
367.72 |
| Sep 18 2013 |
12741 |
370.63 |
| Sep 11 2013 |
5258 |
367.72 |
| Sep 11 2013 |
12935 |
404.77 |
| Sep 11 2013 |
7620 |
363.31 |
| Sep 11 2013 |
12674 |
370.63 |
| Sep 04 2013 |
12967 |
404.77 |
| Sep 04 2013 |
5294 |
367.72 |
| Sep 04 2013 |
7681 |
363.31 |
| Sep 04 2013 |
12719 |
370.63 |
| Aug 28 2013 |
7673 |
363.31 |
| Aug 28 2013 |
5466 |
367.72 |
| Aug 28 2013 |
12957 |
404.77 |
| Aug 28 2013 |
12714 |
370.63 |
| Aug 21 2013 |
5456 |
367.72 |
| Aug 21 2013 |
13814 |
412.52 |
| Aug 21 2013 |
7711 |
363.31 |
| Aug 21 2013 |
10237 |
347.91 |
| Aug 14 2013 |
13907 |
412.52 |
| Aug 14 2013 |
5067 |
367.72 |
| Aug 14 2013 |
5420 |
331.8 |
| Aug 14 2013 |
9972 |
347.91 |
| Aug 07 2013 |
5110 |
367.72 |
| Aug 07 2013 |
14099 |
412.52 |
| Aug 07 2013 |
5412 |
331.8 |
| Aug 07 2013 |
10103 |
347.91 |
| Jul 31 2013 |
5114 |
367.72 |
| Jul 31 2013 |
14204 |
412.52 |
| Jul 31 2013 |
5502 |
331.8 |
| Jul 31 2013 |
10178 |
347.91 |
| Jul 24 2013 |
14354 |
412.52 |
| Jul 24 2013 |
5136 |
367.72 |
| Jul 24 2013 |
5457 |
331.8 |
| Jul 24 2013 |
10228 |
347.91 |
| Jul 17 2013 |
14407 |
412.52 |
| Jul 17 2013 |
5043 |
367.72 |
| Jul 17 2013 |
5479 |
331.8 |
| Jul 17 2013 |
10250 |
347.91 |
| Jul 10 2013 |
5509 |
331.8 |
| Jul 10 2013 |
14557 |
412.52 |
| Jul 10 2013 |
5145 |
367.72 |
| Jul 10 2013 |
10370 |
347.91 |
| Jul 03 2013 |
14688 |
412.52 |
| Jul 03 2013 |
5056 |
367.72 |
| Jul 03 2013 |
5522 |
331.8 |
| Jul 03 2013 |
10365 |
347.91 |
| Jun 26 2013 |
4975 |
367.72 |
| Jun 26 2013 |
14951 |
412.52 |
| Jun 26 2013 |
5528 |
331.8 |
| Jun 26 2013 |
10497 |
347.91 |
| Jun 19 2013 |
5593 |
331.8 |
| Jun 19 2013 |
4841 |
367.72 |
| Jun 19 2013 |
15120 |
412.52 |
| Jun 19 2013 |
10507 |
347.91 |
| Jun 12 2013 |
5685 |
331.8 |
| Jun 12 2013 |
15193 |
412.52 |
| Jun 12 2013 |
5025 |
367.72 |
| Jun 12 2013 |
10658 |
347.91 |
| Jun 05 2013 |
4813 |
367.72 |
| Jun 05 2013 |
11733 |
381.49 |
| Jun 05 2013 |
5669 |
331.8 |
| Jun 05 2013 |
10570 |
347.91 |
| May 29 2013 |
11801 |
381.49 |
| May 29 2013 |
14725 |
381.49 |
| May 22 2013 |
11987 |
381.49 |
| May 22 2013 |
15024 |
381.49 |
| May 15 2013 |
15046 |
409.98 |
| May 15 2013 |
19102 |
409.98 |
| May 08 2013 |
14983 |
409.98 |
| May 08 2013 |
19054 |
409.98 |
| May 01 2013 |
15124 |
409.98 |
| May 01 2013 |
19198 |
409.98 |
| Apr 24 2013 |
8487 |
342.74 |
| Apr 24 2013 |
10303 |
342.74 |
| Apr 17 2013 |
8547 |
342.74 |
| Apr 17 2013 |
10391 |
342.74 |
| Apr 10 2013 |
9861 |
358.58 |
| Apr 10 2013 |
12225 |
358.58 |
| Apr 03 2013 |
8264 |
340.78 |
| Apr 03 2013 |
10202 |
340.78 |
| Mar 27 2013 |
7882 |
336.38 |
| Mar 27 2013 |
9783 |
336.38 |
| Mar 20 2013 |
7778 |
336.38 |
| Mar 20 2013 |
9773 |
336.38 |
| Mar 13 2013 |
9801 |
336.38 |
| Oct 19 2012 |
10065 |
377 |
| Oct 19 2012 |
14331 |
384.67 |
| Sep 23 2012 |
10001 |
377 |
| Sep 23 2012 |
14270 |
384.67 |
| Aug 31 2012 |
9771 |
377 |
| Aug 31 2012 |
14020 |
384.67 |
| Aug 24 2012 |
9676 |
377 |
| Aug 24 2012 |
13940 |
384.67 |
| Aug 10 2012 |
9420 |
377 |
| Aug 10 2012 |
13677 |
384.67 |
| Aug 03 2012 |
9291 |
377 |
| Aug 03 2012 |
13495 |
384.67 |
| Jul 27 2012 |
9167 |
378.5 |
| Jul 27 2012 |
15096 |
399.86 |
| Jul 06 2012 |
8796 |
378.5 |
| Jul 06 2012 |
14724 |
399.86 |
| Jun 22 2012 |
8044 |
378.5 |
| Jun 22 2012 |
14043 |
399.86 |
| Jun 15 2012 |
8075 |
378.5 |
| Jun 15 2012 |
14486 |
399.86 |
| Jun 08 2012 |
8071 |
378.5 |
| Jun 08 2012 |
14357 |
399.86 |
| Jun 01 2012 |
7725 |
378.5 |
| Jun 01 2012 |
14199 |
399.86 |
| May 25 2012 |
6459 |
378.5 |
| May 25 2012 |
13297 |
399.86 |
| May 18 2012 |
8663 |
420.74 |
| May 18 2012 |
15160 |
414.91 |
| May 11 2012 |
8559 |
420.74 |
| May 11 2012 |
15122 |
414.91 |
| May 04 2012 |
8196 |
420.74 |
| May 04 2012 |
14752 |
414.91 |
| Apr 27 2012 |
7970 |
420.74 |
| Apr 27 2012 |
14361 |
414.91 |
| Apr 13 2012 |
7005 |
420.74 |
| Apr 13 2012 |
13384 |
414.91 |
| Apr 06 2012 |
6618 |
420.74 |
| Apr 06 2012 |
13066 |
414.91 |
| Mar 27 2012 |
12451 |
411.07 |
| Jun 01 2009 |
1386 |
409.09 |
| Jun 01 2009 |
2748 |
409.09 |
| May 15 2009 |
1196 |
352.63 |
| May 15 2009 |
1386 |
409.09 |
| May 15 2009 |
2313 |
380.86 |
| May 01 2009 |
1293 |
393.44 |
| May 01 2009 |
1185 |
352.63 |
| May 01 2009 |
1292 |
409.09 |
| May 01 2009 |
2179 |
385.05 |
| Apr 15 2009 |
1199 |
352.63 |
| Apr 15 2009 |
1173 |
409.09 |
| Apr 15 2009 |
1287 |
393.44 |
| Apr 15 2009 |
2110 |
385.05 |
| Apr 01 2009 |
1280 |
393.44 |
| Apr 01 2009 |
1173 |
409.09 |
| Apr 01 2009 |
1202 |
352.63 |
| Apr 01 2009 |
2102 |
385.05 |
| Oct 14 2008 |
1030 |
352.63 |
| Oct 14 2008 |
1173 |
409.09 |
| Oct 14 2008 |
1243 |
393.44 |
| Oct 14 2008 |
1929 |
385.05 |
| Jul 13 2008 |
1601 |
385.05 |
