| Jun 06 2026 |
464 |
337.48 |
| Jun 06 2026 |
2820 |
341.32 |
| Jun 06 2026 |
2658 |
324.22 |
| Jun 02 2026 |
470 |
337.48 |
| Jun 02 2026 |
2793 |
341.32 |
| Jun 02 2026 |
2631 |
324.22 |
| May 26 2026 |
471 |
337.48 |
| May 26 2026 |
2805 |
341.32 |
| May 26 2026 |
2672 |
324.22 |
| May 19 2026 |
482 |
337.48 |
| May 19 2026 |
2776 |
341.32 |
| May 19 2026 |
2641 |
324.22 |
| May 12 2026 |
501 |
337.48 |
| May 12 2026 |
2804 |
341.32 |
| May 12 2026 |
2664 |
324.22 |
| May 05 2026 |
283 |
310.28 |
| May 05 2026 |
2758 |
341.32 |
| May 05 2026 |
2172 |
309.75 |
| Apr 28 2026 |
374 |
310.28 |
| Apr 28 2026 |
2798 |
341.32 |
| Apr 28 2026 |
2254 |
309.75 |
| Apr 21 2026 |
449 |
308.83 |
| Apr 21 2026 |
2787 |
341.32 |
| Apr 21 2026 |
2270 |
308.83 |
| Apr 14 2026 |
472 |
308.83 |
| Apr 14 2026 |
2732 |
341.32 |
| Apr 14 2026 |
2242 |
308.83 |
| Apr 07 2026 |
526 |
308.83 |
| Apr 07 2026 |
2815 |
344.44 |
| Apr 07 2026 |
2260 |
308.83 |
| Mar 31 2026 |
540 |
308.83 |
| Mar 31 2026 |
1712 |
348.67 |
| Mar 31 2026 |
2280 |
308.83 |
| Mar 24 2026 |
560 |
308.83 |
| Mar 24 2026 |
1725 |
348.67 |
| Mar 24 2026 |
2276 |
308.83 |
| Mar 17 2026 |
566 |
308.83 |
| Mar 17 2026 |
3001 |
348.63 |
| Mar 17 2026 |
2127 |
303.94 |
| Mar 10 2026 |
597 |
308.83 |
| Mar 10 2026 |
2971 |
348.63 |
| Mar 10 2026 |
2112 |
303.94 |
| Mar 03 2026 |
591 |
308.83 |
| Mar 03 2026 |
3413 |
363.85 |
| Mar 03 2026 |
2318 |
308.83 |
| Feb 24 2026 |
591 |
308.83 |
| Feb 24 2026 |
2015 |
365.18 |
| Feb 24 2026 |
2246 |
308.83 |
| Feb 17 2026 |
645 |
308.83 |
| Feb 17 2026 |
2708 |
394.23 |
| Feb 17 2026 |
2301 |
308.83 |
| Feb 10 2026 |
668 |
308.83 |
| Feb 10 2026 |
2688 |
394.23 |
| Feb 10 2026 |
2322 |
308.83 |
| Feb 03 2026 |
668 |
308.83 |
| Feb 03 2026 |
2693 |
394.23 |
| Feb 03 2026 |
2328 |
308.83 |
| Jan 27 2026 |
678 |
308.83 |
| Jan 27 2026 |
2675 |
394.23 |
| Jan 27 2026 |
2333 |
308.83 |
| Jan 20 2026 |
683 |
308.83 |
| Jan 20 2026 |
2656 |
394.23 |
| Jan 20 2026 |
2343 |
308.83 |
| Jan 13 2026 |
683 |
308.83 |
| Jan 13 2026 |
2658 |
394.23 |
| Jan 13 2026 |
2350 |
308.83 |
| Jan 06 2026 |
683 |
308.83 |
| Jan 06 2026 |
2652 |
394.23 |
| Jan 06 2026 |
2351 |
308.83 |
| Dec 30 2025 |
683 |
308.83 |
| Dec 30 2025 |
2649 |
394.23 |
| Dec 30 2025 |
2356 |
308.83 |
| Dec 23 2025 |
731 |
312.75 |
| Dec 23 2025 |
2646 |
394.23 |
| Dec 23 2025 |
2475 |
312.75 |
| Dec 16 2025 |
658 |
307.35 |
| Dec 16 2025 |
2646 |
394.23 |
| Dec 16 2025 |
2297 |
307.35 |
| Dec 09 2025 |
658 |
307.35 |
| Dec 09 2025 |
2646 |
394.23 |
| Dec 09 2025 |
2297 |
307.35 |
| Dec 02 2025 |
658 |
307.35 |
| Dec 02 2025 |
2648 |
394.23 |
| Dec 02 2025 |
2297 |
307.35 |
| Nov 25 2025 |
658 |
307.35 |
| Nov 25 2025 |
2648 |
394.23 |
| Nov 25 2025 |
2297 |
307.35 |
| Nov 18 2025 |
658 |
307.35 |
| Nov 18 2025 |
2648 |
394.23 |
| Nov 18 2025 |
2297 |
307.35 |
| Nov 11 2025 |
658 |
307.35 |
| Nov 11 2025 |
2635 |
394.23 |
| Nov 11 2025 |
2297 |
307.35 |
| Nov 04 2025 |
658 |
307.35 |
| Nov 04 2025 |
2635 |
394.23 |
| Nov 04 2025 |
2297 |
307.35 |
| Oct 28 2025 |
663 |
307.35 |
| Oct 28 2025 |
2636 |
394.23 |
| Oct 28 2025 |
2301 |
307.35 |
| Oct 21 2025 |
663 |
307.35 |
| Oct 21 2025 |
2636 |
394.23 |
| Oct 21 2025 |
2301 |
307.35 |
| Oct 14 2025 |
663 |
307.35 |
| Oct 14 2025 |
2646 |
394.23 |
| Oct 14 2025 |
2301 |
307.35 |
| Oct 07 2025 |
660 |
307.35 |
| Oct 07 2025 |
2648 |
394.23 |
| Oct 07 2025 |
2299 |
307.35 |
| Sep 30 2025 |
661 |
307.35 |
| Sep 30 2025 |
2644 |
394.23 |
| Sep 30 2025 |
2304 |
307.35 |
| Sep 23 2025 |
657 |
307.35 |
| Sep 23 2025 |
2646 |
394.23 |
| Sep 23 2025 |
2312 |
307.35 |
| Sep 16 2025 |
666 |
307.35 |
| Sep 16 2025 |
2546 |
394.23 |
| Sep 16 2025 |
2318 |
307.35 |
| Sep 09 2025 |
663 |
307.35 |
| Sep 09 2025 |
2566 |
394.23 |
| Sep 09 2025 |
2324 |
307.35 |
| Sep 02 2025 |
664 |
307.35 |
| Sep 02 2025 |
2592 |
394.23 |
| Sep 02 2025 |
2270 |
307.35 |
| Aug 26 2025 |
654 |
307.35 |
| Aug 26 2025 |
2974 |
408.38 |
| Aug 26 2025 |
2315 |
307.35 |
| Aug 19 2025 |
658 |
307.35 |
| Aug 19 2025 |
2991 |
408.38 |
| Aug 19 2025 |
2288 |
307.35 |
| Aug 12 2025 |
658 |
307.35 |
| Aug 12 2025 |
5206 |
408.38 |
| Aug 12 2025 |
2282 |
307.35 |
| Aug 05 2025 |
681 |
307.35 |
| Aug 05 2025 |
5202 |
408.38 |
| Aug 05 2025 |
2293 |
307.35 |
| Jul 29 2025 |
805 |
315.15 |
| Jul 29 2025 |
5266 |
408.38 |
| Jul 29 2025 |
2558 |
315.15 |
| Jul 22 2025 |
816 |
315.15 |
| Jul 22 2025 |
5242 |
408.38 |
| Jul 22 2025 |
2614 |
315.15 |
| Jul 15 2025 |
828 |
315.15 |
| Jul 15 2025 |
5187 |
408.38 |
| Jul 15 2025 |
2617 |
315.15 |
| Jul 08 2025 |
948 |
323.52 |
| Jul 08 2025 |
5266 |
408.38 |
| Jul 08 2025 |
2981 |
323.52 |
| Jul 01 2025 |
946 |
323.52 |
| Jul 01 2025 |
5593 |
408.38 |
| Jul 01 2025 |
2971 |
323.52 |
| Jun 24 2025 |
945 |
323.52 |
| Jun 24 2025 |
5311 |
408.38 |
| Jun 24 2025 |
2976 |
323.52 |
| Jun 17 2025 |
947 |
323.52 |
| Jun 17 2025 |
5347 |
408.38 |
| Jun 17 2025 |
2989 |
323.52 |
| Jun 10 2025 |
961 |
323.52 |
| Jun 10 2025 |
5377 |
408.38 |
| Jun 10 2025 |
2953 |
323.52 |
| Jun 03 2025 |
925 |
323.52 |
| Jun 03 2025 |
5311 |
408.38 |
| Jun 03 2025 |
2934 |
323.52 |
| May 27 2025 |
912 |
323.52 |
| May 27 2025 |
5341 |
408.38 |
| May 27 2025 |
2936 |
323.52 |
| May 20 2025 |
934 |
323.52 |
| May 20 2025 |
5218 |
408.38 |
| May 20 2025 |
2993 |
323.52 |
| May 13 2025 |
1473 |
350.96 |
| May 13 2025 |
5183 |
408.38 |
| May 13 2025 |
4145 |
350.96 |
| May 06 2025 |
1443 |
350.96 |
| May 06 2025 |
5210 |
408.38 |
| May 06 2025 |
4123 |
350.96 |
| Apr 29 2025 |
1540 |
350.96 |
| Apr 29 2025 |
5209 |
408.38 |
| Apr 29 2025 |
4213 |
350.96 |
| Apr 22 2025 |
1969 |
371.58 |
| Apr 22 2025 |
5234 |
408.38 |
| Apr 22 2025 |
4804 |
364.14 |
| Apr 15 2025 |
1981 |
371.58 |
| Apr 15 2025 |
5236 |
408.38 |
| Apr 15 2025 |
4830 |
364.14 |
| Apr 08 2025 |
2126 |
376.37 |
| Apr 08 2025 |
5225 |
408.38 |
| Apr 08 2025 |
5556 |
379.83 |
| Apr 01 2025 |
2177 |
376.37 |
| Apr 01 2025 |
5205 |
408.38 |
| Apr 01 2025 |
5536 |
379.83 |
| Mar 25 2025 |
2148 |
376.37 |
| Mar 25 2025 |
5213 |
408.38 |
| Mar 25 2025 |
5494 |
379.83 |
| Mar 18 2025 |
2186 |
376.37 |
| Mar 18 2025 |
5618 |
422.54 |
| Mar 18 2025 |
5758 |
385.61 |
| Mar 11 2025 |
2184 |
376.37 |
| Mar 11 2025 |
5614 |
422.54 |
| Mar 11 2025 |
5733 |
385.61 |
| Mar 04 2025 |
2231 |
376.37 |
| Mar 04 2025 |
5608 |
422.54 |
| Mar 04 2025 |
5756 |
385.61 |
| Feb 25 2025 |
2319 |
383.46 |
| Feb 25 2025 |
5590 |
422.54 |
| Feb 25 2025 |
5999 |
393.23 |
| Feb 18 2025 |
2798 |
380.34 |
| Feb 18 2025 |
5554 |
422.54 |
| Feb 18 2025 |
5792 |
401.44 |
| Feb 11 2025 |
2801 |
380.34 |
| Feb 11 2025 |
5563 |
422.54 |
| Feb 11 2025 |
5842 |
401.44 |
| Feb 04 2025 |
2788 |
380.34 |
| Feb 04 2025 |
5545 |
422.54 |
| Feb 04 2025 |
5833 |
401.44 |
| Jan 29 2025 |
5543 |
422.54 |
| Jan 29 2025 |
6674 |
422.54 |
| Jan 22 2025 |
5527 |
422.54 |
| Jan 22 2025 |
6683 |
422.54 |
| Jan 15 2025 |
5524 |
422.54 |
| Jan 15 2025 |
6712 |
422.54 |
| Jan 08 2025 |
3650 |
422.54 |
| Jan 08 2025 |
4941 |
422.54 |
| Jan 01 2025 |
3667 |
422.54 |
| Jan 01 2025 |
4935 |
422.54 |
| Dec 25 2024 |
3670 |
422.54 |
| Dec 25 2024 |
4936 |
422.54 |
| Dec 18 2024 |
3670 |
422.54 |
| Dec 18 2024 |
4934 |
422.54 |
| Dec 11 2024 |
3661 |
422.54 |
| Dec 11 2024 |
4932 |
422.54 |
| Dec 04 2024 |
3663 |
422.54 |
| Dec 04 2024 |
4933 |
422.54 |
| Nov 27 2024 |
3663 |
422.54 |
| Nov 27 2024 |
4933 |
422.54 |
| Nov 20 2024 |
3639 |
422.54 |
| Nov 20 2024 |
4913 |
422.54 |
| Nov 13 2024 |
3641 |
422.54 |
| Nov 13 2024 |
4914 |
422.54 |
| Nov 06 2024 |
3635 |
422.54 |
| Nov 06 2024 |
4916 |
422.54 |
| Oct 30 2024 |
3655 |
422.54 |
| Oct 30 2024 |
4795 |
422.54 |
| Oct 23 2024 |
3662 |
422.54 |
| Oct 23 2024 |
5623 |
422.54 |
| Oct 16 2024 |
3666 |
422.54 |
| Oct 16 2024 |
5599 |
422.54 |
| Oct 09 2024 |
3670 |
422.54 |
| Oct 09 2024 |
5619 |
422.54 |
| Oct 02 2024 |
3627 |
422.54 |
| Oct 02 2024 |
5524 |
422.54 |
| Sep 25 2024 |
3630 |
422.54 |
| Sep 25 2024 |
5459 |
422.54 |
| Sep 18 2024 |
3629 |
422.54 |
| Sep 18 2024 |
5408 |
422.54 |
| Sep 11 2024 |
3616 |
422.54 |
| Sep 11 2024 |
5351 |
422.54 |
| Sep 04 2024 |
3623 |
422.54 |
| Sep 04 2024 |
5529 |
422.54 |
| Aug 07 2024 |
671 |
281.47 |
| Aug 07 2024 |
899 |
281.47 |
| Jul 31 2024 |
691 |
281.47 |
| Jul 31 2024 |
912 |
281.47 |
| Jul 24 2024 |
713 |
281.47 |
| Jul 24 2024 |
876 |
281.47 |
| Jul 17 2024 |
712 |
281.47 |
| Jul 17 2024 |
872 |
281.47 |
