| Mar 03 2026 |
3485 |
206.63 |
| Feb 24 2026 |
3467 |
206.63 |
| Feb 17 2026 |
3478 |
206.63 |
| Feb 10 2026 |
3426 |
206.63 |
| Feb 03 2026 |
3405 |
206.63 |
| Jan 27 2026 |
3422 |
206.63 |
| Jan 20 2026 |
3418 |
206.63 |
| Jan 13 2026 |
3400 |
206.63 |
| Jan 06 2026 |
3404 |
206.63 |
| Dec 30 2025 |
3404 |
206.63 |
| Dec 23 2025 |
3394 |
206.63 |
| Dec 16 2025 |
3396 |
206.63 |
| Dec 09 2025 |
3390 |
206.63 |
| Dec 02 2025 |
3364 |
206.63 |
| Nov 25 2025 |
3425 |
206.63 |
| Nov 18 2025 |
3428 |
206.63 |
| Nov 11 2025 |
3401 |
206.63 |
| Nov 04 2025 |
3423 |
206.63 |
| Oct 28 2025 |
3406 |
206.63 |
| Oct 21 2025 |
3391 |
206.63 |
| Oct 14 2025 |
3460 |
206.63 |
| Oct 07 2025 |
3519 |
206.63 |
| Sep 30 2025 |
3600 |
206.63 |
| Sep 23 2025 |
3630 |
206.63 |
| Sep 16 2025 |
3657 |
206.63 |
| Sep 09 2025 |
3691 |
206.63 |
| Sep 02 2025 |
3801 |
206.63 |
| Aug 26 2025 |
3450 |
206.63 |
| Aug 19 2025 |
3450 |
206.63 |
| Aug 12 2025 |
3408 |
206.63 |
| Aug 05 2025 |
3033 |
206.63 |
| Jul 29 2025 |
3087 |
206.63 |
| Jul 22 2025 |
3119 |
206.63 |
| Jul 15 2025 |
3324 |
206.63 |
| Jul 08 2025 |
3445 |
206.63 |
| Jul 01 2025 |
3476 |
206.63 |
| Jun 24 2025 |
3458 |
206.63 |
| Jun 17 2025 |
3607 |
206.63 |
| Jun 10 2025 |
3619 |
206.63 |
| Jun 03 2025 |
3569 |
206.63 |
| May 27 2025 |
3547 |
206.63 |
| May 20 2025 |
3766 |
206.63 |
| May 13 2025 |
2659 |
240.87 |
| May 06 2025 |
2871 |
257.05 |
| Apr 29 2025 |
2942 |
257.05 |
| Apr 22 2025 |
3086 |
266.3 |
| Apr 15 2025 |
3113 |
266.3 |
| Apr 08 2025 |
3032 |
266.3 |
| Apr 01 2025 |
3024 |
266.3 |
| Mar 25 2025 |
3026 |
266.3 |
| Mar 18 2025 |
3293 |
286.29 |
| Mar 11 2025 |
3238 |
286.29 |
| Mar 04 2025 |
3400 |
308.04 |
| Feb 25 2025 |
3395 |
308.04 |
| Feb 18 2025 |
3388 |
308.04 |
| Feb 11 2025 |
3389 |
308.04 |
| Feb 04 2025 |
3380 |
308.04 |
| Jan 29 2025 |
3396 |
308.04 |
| Jan 22 2025 |
3405 |
308.04 |
| Jan 15 2025 |
3410 |
308.04 |
| Jan 08 2025 |
3410 |
308.04 |
| Jan 01 2025 |
3403 |
308.04 |
| Dec 25 2024 |
3403 |
308.04 |
| Dec 18 2024 |
3397 |
308.04 |
| Dec 11 2024 |
3390 |
308.04 |
| Dec 04 2024 |
3389 |
308.04 |
| Nov 27 2024 |
3383 |
308.04 |
| Nov 20 2024 |
3374 |
308.04 |
| Nov 13 2024 |
3366 |
308.04 |
| Nov 06 2024 |
3336 |
308.04 |
| Oct 30 2024 |
3329 |
308.04 |
| Oct 23 2024 |
3336 |
308.04 |
| Oct 16 2024 |
3369 |
308.04 |
| Oct 09 2024 |
3399 |
308.04 |
| Oct 02 2024 |
465 |
308.04 |
| Sep 25 2024 |
498 |
308.04 |
| Sep 18 2024 |
496 |
308.04 |
| Sep 11 2024 |
494 |
308.04 |
| Sep 04 2024 |
533 |
308.04 |
| Aug 28 2024 |
550 |
308.04 |
| Aug 21 2024 |
580 |
308.04 |
| Aug 14 2024 |
593 |
308.04 |
| Aug 07 2024 |
593 |
308.04 |
| Jul 31 2024 |
602 |
308.04 |
| Jul 24 2024 |
577 |
308.04 |
| Jul 17 2024 |
587 |
308.04 |
| Jul 10 2024 |
542 |
306.09 |
| Jul 03 2024 |
537 |
306.09 |
| Jun 26 2024 |
506 |
306.09 |
| Jun 19 2024 |
553 |
306.09 |
| Jun 12 2024 |
541 |
306.09 |
| Jun 05 2024 |
551 |
306.09 |
