| Mar 31 2026 |
3260 |
798.29 |
| Mar 24 2026 |
3341 |
798.29 |
| Mar 17 2026 |
2460 |
630.4 |
| Mar 10 2026 |
2419 |
630.4 |
| Mar 03 2026 |
2394 |
630.4 |
| Feb 24 2026 |
2425 |
630.4 |
| Feb 17 2026 |
2481 |
630.4 |
| Feb 10 2026 |
2429 |
630.4 |
| Feb 03 2026 |
2431 |
630.4 |
| Jan 27 2026 |
2438 |
630.4 |
| Jan 20 2026 |
2447 |
630.4 |
| Jan 13 2026 |
2446 |
630.4 |
| Jan 06 2026 |
2447 |
630.4 |
| Dec 30 2025 |
2447 |
630.4 |
| Dec 23 2025 |
2445 |
630.4 |
| Dec 16 2025 |
2446 |
630.4 |
| Dec 09 2025 |
2446 |
630.4 |
| Dec 02 2025 |
2439 |
630.4 |
| Nov 25 2025 |
2433 |
630.4 |
| Nov 18 2025 |
2433 |
630.4 |
| Nov 11 2025 |
2448 |
630.4 |
| Nov 04 2025 |
2470 |
630.4 |
| Oct 28 2025 |
2435 |
630.4 |
| Oct 21 2025 |
2597 |
630.4 |
| Oct 14 2025 |
2729 |
630.4 |
| Oct 07 2025 |
2747 |
630.4 |
| Sep 30 2025 |
2743 |
630.4 |
| Sep 23 2025 |
2701 |
630.4 |
| Sep 16 2025 |
2448 |
630.4 |
| Sep 09 2025 |
2437 |
630.4 |
| Sep 02 2025 |
2377 |
630.4 |
| Aug 26 2025 |
2372 |
630.4 |
| Aug 19 2025 |
2467 |
630.4 |
| Aug 12 2025 |
2681 |
630.4 |
| Aug 05 2025 |
2556 |
630.4 |
| Jul 29 2025 |
2576 |
630.4 |
| Jul 22 2025 |
2585 |
630.4 |
| Jul 15 2025 |
2624 |
630.4 |
| Jul 08 2025 |
2784 |
630.4 |
| Jul 01 2025 |
2721 |
630.4 |
| Jun 24 2025 |
2686 |
630.4 |
| Jun 17 2025 |
2737 |
630.4 |
| Jun 10 2025 |
2744 |
630.4 |
| Jun 03 2025 |
2753 |
630.4 |
| May 27 2025 |
2749 |
630.4 |
| May 20 2025 |
2794 |
630.4 |
| May 13 2025 |
2804 |
630.4 |
| May 06 2025 |
2807 |
630.4 |
| Apr 29 2025 |
2756 |
630.4 |
| Apr 22 2025 |
2822 |
630.4 |
| Apr 15 2025 |
2816 |
630.4 |
| Apr 08 2025 |
1341 |
462.5 |
| Apr 01 2025 |
1334 |
462.5 |
| Mar 11 2025 |
1383 |
475 |
| Mar 04 2025 |
1326 |
475 |
| Feb 25 2025 |
1309 |
475 |
| Feb 18 2025 |
1292 |
475 |
| Feb 11 2025 |
1263 |
475 |
| Feb 04 2025 |
1251 |
475 |
| Jan 29 2025 |
1252 |
475 |
| Jan 22 2025 |
1245 |
475 |
| Jan 15 2025 |
1244 |
475 |
| Jan 08 2025 |
1235 |
475 |
| Jan 01 2025 |
1212 |
475 |
| Dec 25 2024 |
1212 |
475 |
| Dec 18 2024 |
1210 |
475 |
| Dec 11 2024 |
1210 |
475 |
| Dec 04 2024 |
1210 |
475 |
| Nov 27 2024 |
1217 |
475 |
| Nov 20 2024 |
1231 |
475 |
| Nov 13 2024 |
1252 |
475 |
| Nov 06 2024 |
1283 |
475 |
| Oct 30 2024 |
1295 |
475 |
| Oct 23 2024 |
1301 |
475 |
| Oct 16 2024 |
1414 |
475 |
| Oct 09 2024 |
1421 |
475 |
| Oct 02 2024 |
618 |
475 |
| Sep 25 2024 |
601 |
475 |
| Sep 18 2024 |
584 |
475 |
| Sep 11 2024 |
515 |
475 |
| Sep 04 2024 |
427 |
475 |
| Aug 28 2024 |
413 |
475 |
| Aug 21 2024 |
408 |
475 |
| Aug 14 2024 |
381 |
475 |
| Aug 07 2024 |
379 |
475 |
| Jul 31 2024 |
378 |
475 |
| Jul 24 2024 |
393 |
475 |
| Jul 17 2024 |
383 |
475 |
| Jul 10 2024 |
391 |
475 |
| Jul 03 2024 |
385 |
475 |
| Jun 26 2024 |
383 |
475 |
| Jun 19 2024 |
385 |
475 |
| Jun 12 2024 |
381 |
475 |
| Jun 05 2024 |
355 |
475 |
| May 29 2024 |
363 |
475 |
| May 22 2024 |
354 |
475 |
| May 15 2024 |
330 |
475 |
| May 08 2024 |
307 |
475 |
| May 01 2024 |
307 |
475 |
| Apr 24 2024 |
346 |
451.25 |
| Apr 17 2024 |
331 |
451.25 |
| Apr 10 2024 |
330 |
451.25 |
| Apr 03 2024 |
319 |
451.25 |
| Mar 27 2024 |
315 |
451.25 |
| Mar 21 2024 |
251 |
435 |
| Mar 14 2024 |
252 |
435 |
| Mar 07 2024 |
252 |
435 |
| Feb 29 2024 |
252 |
435 |
| Feb 22 2024 |
252 |
435 |
| Feb 15 2024 |
250 |
435 |
| Feb 08 2024 |
250 |
435 |
| Feb 01 2024 |
249 |
435 |
| Jan 25 2024 |
249 |
435 |
| Jan 18 2024 |
248 |
435 |
| Jan 11 2024 |
248 |
435 |
| Jan 04 2024 |
248 |
435 |
| Dec 28 2023 |
248 |
435 |
| Dec 21 2023 |
248 |
435 |
| Dec 14 2023 |
248 |
435 |
| Dec 07 2023 |
248 |
435 |
| Nov 30 2023 |
235 |
435 |
| Nov 23 2023 |
268 |
435 |
| Nov 16 2023 |
241 |
435 |
| Nov 09 2023 |
235 |
435 |
| Nov 02 2023 |
229 |
435 |
| Oct 26 2023 |
226 |
435 |
| Oct 19 2023 |
225 |
435 |
| Oct 12 2023 |
213 |
435 |
| Oct 05 2023 |
213 |
435 |
| Sep 28 2023 |
232 |
435 |
| Sep 21 2023 |
231 |
435 |
| Sep 14 2023 |
233 |
435 |
| Sep 07 2023 |
239 |
435 |
| Aug 31 2023 |
237 |
435 |
| Aug 24 2023 |
236 |
435 |
| Aug 17 2023 |
236 |
435 |
| Aug 10 2023 |
236 |
435 |
| Aug 03 2023 |
235 |
435 |
| Jul 27 2023 |
235 |
435 |
| Jul 20 2023 |
219 |
435 |
| Jul 13 2023 |
218 |
435 |
| Jul 06 2023 |
218 |
435 |
| Jun 29 2023 |
218 |
435 |
| Jun 22 2023 |
226 |
435 |
| Jun 15 2023 |
235 |
435 |
| Jun 08 2023 |
233 |
435 |
| Jun 01 2023 |
226 |
435 |
| May 25 2023 |
185 |
435 |
| May 18 2023 |
186 |
435 |
| May 11 2023 |
196 |
435 |
| May 04 2023 |
184 |
435 |
| Apr 27 2023 |
182 |
435 |
| Apr 20 2023 |
175 |
435 |
| Apr 13 2023 |
175 |
435 |
| Apr 06 2023 |
177 |
435 |
| Mar 30 2023 |
158 |
435 |
| Mar 23 2023 |
155 |
435 |
| Mar 16 2023 |
154 |
435 |
| Mar 09 2023 |
154 |
435 |
| Mar 02 2023 |
154 |
435 |
| Feb 23 2023 |
151 |
435 |
| Feb 16 2023 |
151 |
435 |
| Feb 09 2023 |
151 |
435 |
| Feb 02 2023 |
152 |
435 |
| Jan 26 2023 |
152 |
435 |
| Jan 19 2023 |
152 |
435 |
| Jan 12 2023 |
152 |
435 |
| Jan 05 2023 |
152 |
435 |
| Dec 29 2022 |
152 |
435 |
| Dec 22 2022 |
152 |
435 |
| Dec 15 2022 |
152 |
435 |
| Dec 08 2022 |
152 |
435 |
| Dec 01 2022 |
152 |
435 |
| Nov 24 2022 |
152 |
435 |
| Nov 17 2022 |
153 |
435 |
| Nov 10 2022 |
153 |
435 |
| Nov 03 2022 |
153 |
435 |
| Oct 27 2022 |
152 |
435 |
| Oct 20 2022 |
152 |
435 |
| Oct 13 2022 |
152 |
435 |
| Oct 06 2022 |
149 |
435 |
| Sep 29 2022 |
149 |
435 |
| Sep 22 2022 |
146 |
435 |
| Sep 15 2022 |
152 |
435 |
| Sep 08 2022 |
157 |
435 |
| Sep 01 2022 |
157 |
435 |
| Aug 25 2022 |
157 |
435 |
| Aug 18 2022 |
157 |
435 |
| Aug 11 2022 |
157 |
435 |
| Aug 04 2022 |
157 |
435 |
| Jul 28 2022 |
157 |
435 |
| Jul 21 2022 |
159 |
435 |
| Jul 14 2022 |
159 |
435 |
| Jul 07 2022 |
159 |
435 |
| Jun 30 2022 |
159 |
435 |
| Jun 23 2022 |
145 |
435 |
| Jun 16 2022 |
147 |
435 |
| May 12 2017 |
7097 |
457.95 |
| May 05 2017 |
7304 |
457.95 |
| Apr 28 2017 |
7327 |
457.95 |
| Apr 21 2017 |
7426 |
457.95 |
| Apr 14 2017 |
7832 |
463.99 |
| Apr 07 2017 |
7839 |
463.99 |
| Mar 31 2017 |
8119 |
463.99 |
| Mar 24 2017 |
7932 |
463.99 |
| Mar 17 2017 |
8059 |
463.99 |
| Mar 10 2017 |
7944 |
463.99 |
| Mar 03 2017 |
7972 |
463.99 |
| Feb 24 2017 |
8078 |
463.99 |
| Feb 17 2017 |
7981 |
463.99 |
| Feb 10 2017 |
8087 |
463.99 |
| Feb 03 2017 |
8056 |
463.99 |
| Jan 27 2017 |
8045 |
463.99 |
| Jan 20 2017 |
8061 |
463.99 |
| Jan 13 2017 |
8061 |
463.99 |
| Jan 06 2017 |
8061 |
463.99 |
| Dec 30 2016 |
8058 |
463.99 |
| Dec 23 2016 |
8058 |
463.99 |
| Dec 16 2016 |
8058 |
463.99 |
| Dec 09 2016 |
8065 |
463.99 |
| Dec 02 2016 |
8065 |
463.99 |
| Nov 25 2016 |
8054 |
463.99 |
| Nov 18 2016 |
8054 |
463.99 |
| Nov 11 2016 |
8054 |
463.99 |
| Nov 04 2016 |
8054 |
463.99 |
| Oct 28 2016 |
8039 |
463.99 |
| Oct 21 2016 |
8039 |
463.99 |
| Oct 14 2016 |
8060 |
463.99 |
| Oct 07 2016 |
8057 |
463.99 |
| Sep 30 2016 |
8101 |
463.99 |
| Sep 23 2016 |
8071 |
463.99 |
| Sep 16 2016 |
8080 |
463.99 |
| Sep 09 2016 |
8169 |
463.99 |
| Sep 02 2016 |
8327 |
463.99 |
| Aug 26 2016 |
8119 |
463.99 |
| Aug 19 2016 |
8263 |
463.99 |
| Aug 12 2016 |
8643 |
463.99 |
| Aug 12 2016 |
21295 |
463.99 |
| Aug 05 2016 |
8699 |
463.99 |
| Aug 05 2016 |
21424 |
463.99 |
| Jul 29 2016 |
8745 |
463.99 |
| Jul 29 2016 |
21629 |
463.99 |
| Jul 22 2016 |
8845 |
463.99 |
| Jul 22 2016 |
21854 |
463.99 |
| Jun 22 2016 |
8772 |
463.99 |
| Jun 22 2016 |
22890 |
463.99 |
| Jun 15 2016 |
9083 |
463.99 |
| Jun 15 2016 |
23116 |
463.99 |
| Jun 08 2016 |
9198 |
463.99 |
| Jun 08 2016 |
23199 |
463.99 |
| Jun 01 2016 |
9649 |
470.03 |
| Jun 01 2016 |
24341 |
470.03 |
| May 25 2016 |
9552 |
470.03 |
| May 25 2016 |
24189 |
470.03 |
| May 18 2016 |
9628 |
470.03 |
| May 18 2016 |
24416 |
470.03 |
| May 11 2016 |
9524 |
470.03 |
| May 11 2016 |
24472 |
470.03 |
| May 04 2016 |
8679 |
452.81 |
| May 04 2016 |
21737 |
452.81 |
| Apr 27 2016 |
9447 |
463.58 |
| Apr 27 2016 |
23741 |
463.58 |
| Apr 20 2016 |
10185 |
477.89 |
| Apr 20 2016 |
25833 |
477.89 |
| Apr 13 2016 |
10223 |
477.89 |
| Apr 13 2016 |
25770 |
477.89 |
| Apr 06 2016 |
10392 |
477.89 |
| Apr 06 2016 |
26052 |
477.89 |
| Mar 30 2016 |
10087 |
477.89 |
| Mar 30 2016 |
25901 |
477.89 |
| Mar 23 2016 |
10446 |
477.89 |
| Mar 23 2016 |
26008 |
477.89 |
| Mar 16 2016 |
10400 |
477.89 |
| Mar 16 2016 |
26018 |
477.89 |
| Mar 09 2016 |
10473 |
477.89 |
| Mar 09 2016 |
26087 |
477.89 |
| Mar 02 2016 |
10498 |
477.89 |
| Mar 02 2016 |
25832 |
477.89 |
| Feb 24 2016 |
10436 |
477.89 |
| Feb 24 2016 |
25690 |
477.89 |
| Feb 17 2016 |
10558 |
477.89 |
| Feb 17 2016 |
25947 |
477.89 |
| Feb 10 2016 |
10642 |
477.89 |
| Feb 10 2016 |
25877 |
477.89 |
| Feb 03 2016 |
10653 |
477.89 |
| Feb 03 2016 |
25853 |
477.89 |
| Jan 27 2016 |
10653 |
477.89 |
| Jan 27 2016 |
25842 |
477.89 |
| Jan 20 2016 |
10669 |
477.89 |
| Jan 20 2016 |
25850 |
477.89 |
| Jan 13 2016 |
10669 |
477.89 |
| Jan 13 2016 |
25886 |
477.89 |
| Jan 06 2016 |
10669 |
477.89 |
| Jan 06 2016 |
25893 |
477.89 |
| Dec 30 2015 |
10677 |
477.89 |
| Dec 30 2015 |
25880 |
477.89 |
| Dec 23 2015 |
10677 |
477.89 |
| Dec 23 2015 |
25879 |
477.89 |
| Dec 16 2015 |
10677 |
477.89 |
| Dec 16 2015 |
25879 |
477.89 |
| Dec 09 2015 |
10677 |
477.89 |
| Dec 09 2015 |
25885 |
477.89 |
| Dec 02 2015 |
10678 |
477.89 |
| Dec 02 2015 |
25886 |
477.89 |
| Nov 25 2015 |
10678 |
477.89 |
| Nov 25 2015 |
25887 |
477.89 |
| Nov 18 2015 |
10678 |
477.89 |
| Nov 18 2015 |
25886 |
477.89 |
| Nov 11 2015 |
10678 |
477.89 |
| Nov 11 2015 |
25872 |
477.89 |
| Nov 04 2015 |
10678 |
477.89 |
| Nov 04 2015 |
25872 |
477.89 |
| Oct 28 2015 |
10661 |
477.89 |
| Oct 28 2015 |
25830 |
477.89 |
| Oct 21 2015 |
10629 |
477.89 |
| Oct 21 2015 |
25810 |
477.89 |
| Oct 14 2015 |
10629 |
477.89 |
| Oct 14 2015 |
25799 |
477.89 |
| Oct 07 2015 |
10636 |
477.89 |
| Oct 07 2015 |
25799 |
477.89 |
| Sep 30 2015 |
10655 |
477.89 |
| Sep 30 2015 |
25815 |
477.89 |
| Sep 23 2015 |
10560 |
477.89 |
| Sep 23 2015 |
25872 |
477.89 |
| Sep 16 2015 |
10516 |
477.89 |
| Sep 16 2015 |
25760 |
477.89 |
| Sep 09 2015 |
10433 |
477.89 |
| Sep 09 2015 |
25704 |
477.89 |
| Sep 02 2015 |
10307 |
477.89 |
| Sep 02 2015 |
25639 |
477.89 |
| Aug 26 2015 |
10530 |
477.89 |
| Aug 26 2015 |
25834 |
477.89 |
| Aug 19 2015 |
10438 |
477.89 |
| Aug 19 2015 |
26097 |
477.89 |
| Aug 12 2015 |
10538 |
477.89 |
| Aug 12 2015 |
26232 |
477.89 |
| Aug 05 2015 |
10487 |
477.89 |
| Aug 05 2015 |
26196 |
477.89 |
| Jul 29 2015 |
10382 |
477.89 |
| Jul 29 2015 |
34282 |
543.74 |
| Jul 22 2015 |
10464 |
477.89 |
| Jul 22 2015 |
34357 |
543.74 |
| Jul 15 2015 |
10654 |
477.89 |
| Jul 15 2015 |
34550 |
543.74 |
| Jul 08 2015 |
10713 |
477.89 |
| Jul 08 2015 |
34717 |
543.74 |
| Jul 01 2015 |
10834 |
477.89 |
| Jul 01 2015 |
34870 |
543.74 |
| Jun 24 2015 |
10802 |
477.89 |
| Jun 24 2015 |
34973 |
543.74 |
| Jun 17 2015 |
10686 |
477.89 |
| Jun 17 2015 |
34940 |
543.74 |
| Jun 10 2015 |
10716 |
476.43 |
| Jun 10 2015 |
33548 |
529.4 |
| Jun 03 2015 |
10607 |
476.43 |
| Jun 03 2015 |
33761 |
529.4 |
| May 27 2015 |
10407 |
476.43 |
| May 27 2015 |
33440 |
529.4 |
| May 20 2015 |
10390 |
476.43 |
| May 20 2015 |
33512 |
529.4 |
| May 13 2015 |
10392 |
476.43 |
| May 13 2015 |
33621 |
529.4 |
| May 06 2015 |
10474 |
492.51 |
| May 06 2015 |
37413 |
575.43 |
| Apr 29 2015 |
9973 |
472.05 |
| Apr 29 2015 |
39178 |
606.66 |
| Apr 22 2015 |
10174 |
472.05 |
| Apr 22 2015 |
39455 |
606.66 |
| Apr 15 2015 |
10038 |
472.05 |
| Apr 15 2015 |
38765 |
606.66 |
| Apr 08 2015 |
10064 |
472.05 |
| Apr 08 2015 |
38970 |
606.66 |
| Apr 01 2015 |
10037 |
472.05 |
| Apr 01 2015 |
39801 |
606.66 |
| Mar 25 2015 |
9908 |
472.05 |
| Mar 25 2015 |
38742 |
606.66 |
| Mar 18 2015 |
9386 |
472.05 |
| Mar 18 2015 |
37080 |
606.66 |
| Mar 11 2015 |
9783 |
472.05 |
| Mar 11 2015 |
38034 |
606.66 |
| Mar 04 2015 |
9961 |
472.05 |
| Mar 04 2015 |
38504 |
606.66 |
| Feb 25 2015 |
9837 |
472.05 |
| Feb 25 2015 |
38504 |
606.66 |
| Feb 18 2015 |
9917 |
472.05 |
| Feb 18 2015 |
38626 |
606.66 |
| Feb 11 2015 |
9993 |
472.05 |
| Feb 11 2015 |
38648 |
606.66 |
| Feb 04 2015 |
10016 |
472.05 |
| Feb 04 2015 |
38645 |
606.66 |
| Jan 28 2015 |
10016 |
472.05 |
| Jan 28 2015 |
38618 |
606.66 |
| Jan 21 2015 |
10031 |
472.05 |
| Jan 21 2015 |
38672 |
606.66 |
| Jan 14 2015 |
10031 |
472.05 |
| Jan 14 2015 |
38655 |
606.66 |
| Jan 07 2015 |
10031 |
472.05 |
| Jan 07 2015 |
38648 |
606.66 |
| Dec 31 2014 |
10070 |
472.05 |
| Dec 31 2014 |
38679 |
606.66 |
| Dec 24 2014 |
10070 |
472.05 |
| Dec 24 2014 |
38679 |
606.66 |
| Dec 17 2014 |
10070 |
472.05 |
| Dec 17 2014 |
38666 |
606.66 |
| Dec 10 2014 |
10070 |
472.05 |
| Dec 10 2014 |
38667 |
606.66 |
| Dec 03 2014 |
10071 |
472.05 |
| Dec 03 2014 |
38667 |
606.66 |
| Nov 26 2014 |
10071 |
472.05 |
| Nov 26 2014 |
38667 |
606.66 |
| Nov 19 2014 |
10070 |
472.05 |
| Nov 19 2014 |
38665 |
606.66 |
| Nov 12 2014 |
10070 |
472.05 |
| Nov 12 2014 |
38668 |
606.66 |
| Nov 05 2014 |
10070 |
472.05 |
| Nov 05 2014 |
38670 |
606.66 |
| Oct 29 2014 |
10070 |
472.05 |
| Oct 29 2014 |
38663 |
606.66 |
| Oct 22 2014 |
10045 |
472.05 |
| Oct 22 2014 |
38655 |
606.66 |
| Oct 15 2014 |
10036 |
472.05 |
| Oct 15 2014 |
38504 |
606.66 |
| Oct 08 2014 |
10025 |
472.05 |
| Oct 08 2014 |
38470 |
606.66 |
| Oct 01 2014 |
10043 |
472.05 |
| Oct 01 2014 |
38549 |
606.66 |
| Sep 24 2014 |
10013 |
472.05 |
| Sep 24 2014 |
38503 |
606.66 |
| Sep 17 2014 |
9963 |
472.05 |
| Sep 17 2014 |
38349 |
606.66 |
| Sep 10 2014 |
9995 |
472.05 |
| Sep 10 2014 |
38409 |
606.66 |
| Sep 03 2014 |
10008 |
472.05 |
| Sep 03 2014 |
38441 |
606.66 |
| Aug 27 2014 |
9846 |
472.05 |
| Aug 27 2014 |
38540 |
606.66 |
| Aug 20 2014 |
9825 |
472.05 |
| Aug 20 2014 |
38577 |
606.66 |
| Aug 13 2014 |
9800 |
472.05 |
| Aug 13 2014 |
38737 |
606.66 |
| Aug 06 2014 |
9729 |
472.05 |
| Aug 06 2014 |
38929 |
606.66 |
| Jul 30 2014 |
9868 |
472.05 |
| Jul 30 2014 |
26559 |
472.05 |
| Jul 23 2014 |
9665 |
472.05 |
| Jul 23 2014 |
26323 |
472.05 |
| Jul 16 2014 |
9783 |
472.05 |
| Jul 16 2014 |
26287 |
472.05 |
| Jul 10 2013 |
23275 |
495.92 |
| Jul 10 2013 |
31022 |
495.92 |
| Jul 03 2013 |
23479 |
495.92 |
| Jul 03 2013 |
17583 |
458.08 |
| Jul 03 2013 |
28484 |
477 |
| Jun 26 2013 |
23661 |
494.58 |
| Jun 26 2013 |
17516 |
458.08 |
| Jun 26 2013 |
29402 |
482.41 |
| Jun 19 2013 |
17692 |
458.08 |
| Jun 19 2013 |
23897 |
494.58 |
| Jun 19 2013 |
29423 |
482.41 |
| Jun 12 2013 |
17759 |
458.08 |
| Jun 12 2013 |
23959 |
494.58 |
| Jun 12 2013 |
29711 |
482.41 |
| Jun 05 2013 |
23568 |
494.58 |
| Jun 05 2013 |
17655 |
458.08 |
| Jun 05 2013 |
29412 |
482.41 |
| May 29 2013 |
17559 |
458.08 |
| May 29 2013 |
23620 |
494.58 |
| May 29 2013 |
29420 |
482.41 |
| May 22 2013 |
17865 |
458.08 |
| May 22 2013 |
23985 |
494.58 |
| May 22 2013 |
29956 |
482.41 |
| May 15 2013 |
24136 |
494.58 |
| May 15 2013 |
9134 |
461.63 |
| May 15 2013 |
17880 |
458.08 |
| May 15 2013 |
29275 |
477.22 |
| May 08 2013 |
24027 |
494.58 |
| May 08 2013 |
8870 |
461.63 |
| May 08 2013 |
17871 |
458.08 |
| May 08 2013 |
29206 |
477.22 |
| May 01 2013 |
18210 |
458.08 |
| May 01 2013 |
24124 |
494.58 |
| May 01 2013 |
9011 |
461.63 |
| May 01 2013 |
29435 |
477.22 |
| Apr 24 2013 |
24079 |
494.58 |
| Apr 24 2013 |
8891 |
461.63 |
| Apr 24 2013 |
17686 |
458.08 |
| Apr 24 2013 |
29249 |
477.22 |
| Apr 17 2013 |
9797 |
480.85 |
| Apr 17 2013 |
23975 |
494.58 |
| Apr 17 2013 |
17748 |
458.08 |
| Apr 17 2013 |
29964 |
481.79 |
| Apr 10 2013 |
24444 |
505.63 |
| Apr 10 2013 |
9791 |
480.85 |
| Apr 10 2013 |
17737 |
458.08 |
| Apr 10 2013 |
29771 |
481.79 |
| Apr 03 2013 |
17706 |
458.08 |
| Apr 03 2013 |
9717 |
480.85 |
| Apr 03 2013 |
24206 |
505.63 |
| Apr 03 2013 |
29644 |
481.79 |
| Mar 27 2013 |
9898 |
480.85 |
| Mar 27 2013 |
24192 |
505.63 |
| Mar 27 2013 |
18071 |
458.08 |
| Mar 27 2013 |
29789 |
481.79 |
| Mar 20 2013 |
9280 |
480.85 |
| Mar 20 2013 |
23781 |
505.63 |
| Mar 20 2013 |
17967 |
458.08 |
| Mar 20 2013 |
29705 |
481.79 |
| Mar 13 2013 |
13365 |
458.08 |
| Mar 13 2013 |
6489 |
461.63 |
| Mar 13 2013 |
29603 |
481.79 |
| Oct 19 2012 |
21138 |
505.63 |
| Oct 19 2012 |
8696 |
480.85 |
| Oct 19 2012 |
16739 |
458.08 |
| Oct 19 2012 |
29443 |
487.71 |
| Sep 23 2012 |
16510 |
458.08 |
| Sep 23 2012 |
8553 |
480.85 |
| Sep 23 2012 |
20938 |
505.63 |
| Sep 23 2012 |
29087 |
487.71 |
| Aug 31 2012 |
8007 |
480.85 |
| Aug 31 2012 |
20362 |
505.63 |
| Aug 31 2012 |
15821 |
458.08 |
| Aug 31 2012 |
28369 |
487.71 |
| Aug 24 2012 |
15639 |
458.08 |
| Aug 24 2012 |
7875 |
480.85 |
| Aug 24 2012 |
20028 |
505.63 |
| Aug 24 2012 |
28061 |
487.71 |
| Aug 10 2012 |
7487 |
480.85 |
| Aug 10 2012 |
19188 |
505.63 |
| Aug 10 2012 |
15143 |
458.08 |
| Aug 10 2012 |
27258 |
487.71 |
| Aug 03 2012 |
7162 |
480.85 |
| Aug 03 2012 |
18817 |
505.63 |
| Aug 03 2012 |
27711 |
495.72 |
| Jul 27 2012 |
6695 |
480.85 |
| Jul 27 2012 |
18174 |
505.63 |
| Jul 27 2012 |
27099 |
495.72 |
| Jul 06 2012 |
17358 |
510.48 |
| Jul 06 2012 |
6250 |
480.85 |
| Jul 06 2012 |
26240 |
495.67 |
| Jun 22 2012 |
16475 |
527.73 |
| Jun 22 2012 |
6777 |
500.07 |
| Jun 22 2012 |
26937 |
513.9 |
| Jun 15 2012 |
16340 |
527.73 |
| Jun 15 2012 |
6661 |
500.07 |
| Jun 15 2012 |
27277 |
513.9 |
| Jun 08 2012 |
6707 |
500.07 |
| Jun 08 2012 |
16243 |
527.73 |
| Jun 08 2012 |
27034 |
513.9 |
| Jun 01 2012 |
15463 |
527.73 |
| Jun 01 2012 |
7045 |
500.07 |
| Jun 01 2012 |
26663 |
513.9 |
| May 25 2012 |
12767 |
527.73 |
| May 25 2012 |
6888 |
500.07 |
| May 25 2012 |
24876 |
513.9 |
| May 18 2012 |
7091 |
500.07 |
| May 18 2012 |
12871 |
527.73 |
| May 18 2012 |
25122 |
513.9 |
| May 11 2012 |
7370 |
523.42 |
| May 11 2012 |
12722 |
527.73 |
| May 11 2012 |
25795 |
524.85 |
| May 04 2012 |
12187 |
527.73 |
| May 04 2012 |
7053 |
523.42 |
| May 04 2012 |
25137 |
524.85 |
| Apr 27 2012 |
6225 |
523.42 |
| Apr 27 2012 |
24159 |
523.42 |
| Apr 13 2012 |
5332 |
546.76 |
| Apr 13 2012 |
23392 |
546.76 |
| Apr 06 2012 |
4762 |
546.76 |
| Apr 06 2012 |
22751 |
546.76 |
| Mar 27 2012 |
9321 |
533.8 |
| Mar 27 2012 |
5017 |
546.76 |
| Mar 27 2012 |
22013 |
540.28 |
| Sep 23 2011 |
12493 |
533.8 |
| Sep 23 2011 |
19065 |
540.28 |
| Sep 16 2011 |
12411 |
533.8 |
| Sep 16 2011 |
19016 |
540.28 |
| Sep 10 2011 |
12149 |
533.8 |
| Sep 10 2011 |
18602 |
540.28 |
| Sep 02 2011 |
12077 |
533.8 |
| Sep 02 2011 |
18455 |
540.28 |
| Aug 26 2011 |
12066 |
533.8 |
| Aug 26 2011 |
18421 |
540.28 |
| Aug 19 2011 |
11603 |
533.8 |
| Aug 19 2011 |
17396 |
540.28 |
| Aug 12 2011 |
11326 |
533.8 |
| Aug 12 2011 |
17094 |
538.12 |
| Aug 05 2011 |
11133 |
533.8 |
| Aug 05 2011 |
16932 |
538.12 |
| Jul 29 2011 |
11016 |
533.8 |
| Jul 29 2011 |
16771 |
538.12 |
| Jul 22 2011 |
10270 |
533.8 |
| Jul 22 2011 |
16037 |
538.12 |
| Jul 15 2011 |
9691 |
533.8 |
| Jul 15 2011 |
15109 |
533.8 |
| Jul 08 2011 |
8637 |
533.8 |
| Jul 08 2011 |
14235 |
533.8 |
| Jul 01 2011 |
6327 |
533.8 |
| Jul 01 2011 |
11493 |
533.8 |
| Jun 17 2011 |
5751 |
533.8 |
| Jun 17 2011 |
11007 |
533.8 |
| Jun 10 2011 |
6096 |
533.8 |
| Jun 10 2011 |
11133 |
533.8 |
