| Jun 06 2026 |
12251 |
525.63 |
| Jun 06 2026 |
1241 |
429.22 |
| Jun 06 2026 |
3537 |
366.55 |
| Jun 06 2026 |
4098 |
366.25 |
| Jun 02 2026 |
12182 |
525.63 |
| Jun 02 2026 |
1255 |
429.22 |
| Jun 02 2026 |
3492 |
366.55 |
| Jun 02 2026 |
4058 |
366.25 |
| May 26 2026 |
14313 |
525.63 |
| May 26 2026 |
1274 |
429.22 |
| May 26 2026 |
3447 |
364.98 |
| May 26 2026 |
4043 |
364.98 |
| May 19 2026 |
14676 |
525.63 |
| May 19 2026 |
1286 |
429.22 |
| May 19 2026 |
3397 |
364.98 |
| May 19 2026 |
4006 |
364.98 |
| May 12 2026 |
1327 |
429.22 |
| May 12 2026 |
3417 |
364.98 |
| May 12 2026 |
4053 |
364.98 |
| May 05 2026 |
1435 |
433.64 |
| May 05 2026 |
3370 |
364.98 |
| May 05 2026 |
4018 |
364.98 |
| Apr 28 2026 |
1792 |
443.68 |
| Apr 28 2026 |
3428 |
364.98 |
| Apr 28 2026 |
4160 |
364.98 |
| Apr 21 2026 |
2067 |
443.68 |
| Apr 21 2026 |
3401 |
364.98 |
| Apr 21 2026 |
4254 |
364.98 |
| Apr 14 2026 |
2174 |
443.68 |
| Apr 14 2026 |
3240 |
360.52 |
| Apr 14 2026 |
4077 |
360.52 |
| Apr 07 2026 |
2425 |
461.54 |
| Apr 07 2026 |
3224 |
360.52 |
| Apr 07 2026 |
4103 |
360.52 |
| Mar 31 2026 |
2553 |
461.54 |
| Mar 31 2026 |
3432 |
368.1 |
| Mar 31 2026 |
4428 |
368.1 |
| Mar 24 2026 |
2678 |
461.54 |
| Mar 24 2026 |
3456 |
368.1 |
| Mar 24 2026 |
4493 |
368.1 |
| Mar 17 2026 |
2722 |
461.54 |
| Mar 17 2026 |
3752 |
377.33 |
| Mar 17 2026 |
4873 |
377.33 |
| Mar 10 2026 |
2907 |
461.54 |
| Mar 10 2026 |
3323 |
362.53 |
| Mar 10 2026 |
4300 |
362.53 |
| Mar 03 2026 |
2945 |
461.54 |
| Mar 03 2026 |
3368 |
362.53 |
| Mar 03 2026 |
4346 |
362.53 |
| Feb 24 2026 |
2981 |
461.54 |
| Feb 24 2026 |
3245 |
362.53 |
| Feb 24 2026 |
4233 |
362.53 |
| Feb 17 2026 |
3161 |
461.54 |
| Feb 17 2026 |
3263 |
362.53 |
| Feb 17 2026 |
4304 |
362.53 |
| Feb 10 2026 |
3251 |
461.54 |
| Feb 10 2026 |
3269 |
362.53 |
| Feb 10 2026 |
4342 |
362.53 |
| Feb 03 2026 |
3259 |
461.54 |
| Feb 03 2026 |
3284 |
362.53 |
| Feb 03 2026 |
4352 |
362.53 |
| Jan 27 2026 |
3319 |
461.54 |
| Jan 27 2026 |
3297 |
362.53 |
| Jan 27 2026 |
4369 |
362.53 |
| Jan 20 2026 |
3342 |
461.54 |
| Jan 20 2026 |
3322 |
362.53 |
| Jan 20 2026 |
4396 |
362.53 |
| Jan 13 2026 |
3342 |
461.54 |
| Jan 13 2026 |
3333 |
362.53 |
| Jan 13 2026 |
4407 |
362.53 |
| Jan 06 2026 |
3342 |
461.54 |
| Jan 06 2026 |
3332 |
362.53 |
| Jan 06 2026 |
4405 |
362.53 |
| Dec 30 2025 |
3342 |
461.54 |
| Dec 30 2025 |
3339 |
362.53 |
| Dec 30 2025 |
4410 |
362.53 |
| Dec 23 2025 |
3310 |
461.54 |
| Dec 23 2025 |
3339 |
362.53 |
| Dec 23 2025 |
4401 |
362.53 |
| Dec 16 2025 |
3342 |
461.54 |
| Dec 16 2025 |
3339 |
362.53 |
| Dec 16 2025 |
4412 |
362.53 |
| Dec 09 2025 |
3342 |
461.54 |
| Dec 09 2025 |
3339 |
362.53 |
| Dec 09 2025 |
4412 |
362.53 |
| Dec 02 2025 |
3342 |
461.54 |
| Dec 02 2025 |
3340 |
362.53 |
| Dec 02 2025 |
4412 |
362.53 |
| Nov 25 2025 |
3342 |
461.54 |
| Nov 25 2025 |
3340 |
362.53 |
| Nov 25 2025 |
4412 |
362.53 |
| Nov 18 2025 |
3342 |
461.54 |
| Nov 18 2025 |
3340 |
362.53 |
| Nov 18 2025 |
4412 |
362.53 |
| Nov 11 2025 |
3342 |
461.54 |
| Nov 11 2025 |
3336 |
362.53 |
| Nov 11 2025 |
4411 |
362.53 |
| Nov 04 2025 |
3342 |
461.54 |
| Nov 04 2025 |
3337 |
362.53 |
| Nov 04 2025 |
4412 |
362.53 |
| Oct 28 2025 |
3392 |
461.54 |
| Oct 28 2025 |
3337 |
362.53 |
| Oct 28 2025 |
4421 |
362.53 |
| Oct 21 2025 |
3406 |
461.54 |
| Oct 21 2025 |
3337 |
362.53 |
| Oct 21 2025 |
4422 |
362.53 |
| Oct 14 2025 |
3406 |
461.54 |
| Oct 14 2025 |
3338 |
362.53 |
| Oct 14 2025 |
4423 |
362.53 |
| Oct 07 2025 |
3390 |
461.54 |
| Oct 07 2025 |
3337 |
362.53 |
| Oct 07 2025 |
4418 |
362.53 |
| Sep 30 2025 |
3384 |
461.54 |
| Sep 30 2025 |
3342 |
362.53 |
| Sep 30 2025 |
4419 |
362.53 |
| Sep 23 2025 |
3359 |
461.54 |
| Sep 23 2025 |
3364 |
362.53 |
| Sep 23 2025 |
4432 |
362.53 |
| Sep 16 2025 |
3411 |
461.54 |
| Sep 16 2025 |
3372 |
362.53 |
| Sep 16 2025 |
4435 |
362.53 |
| Sep 09 2025 |
3402 |
461.54 |
| Sep 09 2025 |
3377 |
362.53 |
| Sep 09 2025 |
4442 |
362.53 |
| Sep 02 2025 |
3421 |
461.54 |
| Sep 02 2025 |
3243 |
359.75 |
| Sep 02 2025 |
4274 |
359.75 |
| Aug 26 2025 |
3399 |
461.54 |
| Aug 26 2025 |
3286 |
359.75 |
| Aug 26 2025 |
4350 |
359.75 |
| Aug 19 2025 |
3434 |
461.54 |
| Aug 19 2025 |
3246 |
359.56 |
| Aug 19 2025 |
4335 |
359.56 |
| Aug 12 2025 |
3422 |
461.54 |
| Aug 12 2025 |
3222 |
358.76 |
| Aug 12 2025 |
4317 |
358.76 |
| Aug 05 2025 |
3474 |
461.54 |
| Aug 05 2025 |
3245 |
358.76 |
| Aug 05 2025 |
4344 |
358.76 |
| Jul 29 2025 |
3433 |
461.54 |
| Jul 29 2025 |
3198 |
358.76 |
| Jul 29 2025 |
4318 |
358.76 |
| Jul 22 2025 |
5427 |
467.45 |
| Jul 22 2025 |
3294 |
358.76 |
| Jul 22 2025 |
4406 |
358.76 |
| Jul 15 2025 |
5454 |
467.45 |
| Jul 15 2025 |
3268 |
358.76 |
| Jul 15 2025 |
4392 |
358.76 |
| Jul 08 2025 |
3523 |
460.75 |
| Jul 08 2025 |
3261 |
358.76 |
| Jul 08 2025 |
4426 |
358.76 |
| Jul 01 2025 |
3539 |
460.75 |
| Jul 01 2025 |
3223 |
358.76 |
| Jul 01 2025 |
4412 |
358.76 |
| Jun 24 2025 |
3129 |
429.73 |
| Jun 24 2025 |
3251 |
358.76 |
| Jun 24 2025 |
4424 |
358.76 |
| Jun 17 2025 |
3144 |
429.73 |
| Jun 17 2025 |
3389 |
362.31 |
| Jun 17 2025 |
4597 |
362.31 |
| Jun 10 2025 |
3110 |
429.73 |
| Jun 10 2025 |
3309 |
362.31 |
| Jun 10 2025 |
4571 |
362.31 |
| Jun 03 2025 |
3057 |
429.73 |
| Jun 03 2025 |
3336 |
362.31 |
| Jun 03 2025 |
4554 |
362.31 |
| May 27 2025 |
3032 |
429.73 |
| May 27 2025 |
3324 |
362.28 |
| May 27 2025 |
4547 |
362.28 |
| May 20 2025 |
3078 |
429.73 |
| May 20 2025 |
3383 |
362.28 |
| May 20 2025 |
4611 |
362.28 |
| May 13 2025 |
4280 |
418.92 |
| May 13 2025 |
3395 |
362.28 |
| May 13 2025 |
4629 |
362.28 |
| May 06 2025 |
4363 |
418.92 |
| May 06 2025 |
3707 |
375.45 |
| May 06 2025 |
5154 |
375.45 |
| Apr 29 2025 |
4389 |
418.92 |
| Apr 29 2025 |
3738 |
375.45 |
| Apr 29 2025 |
5247 |
375.45 |
| Apr 22 2025 |
4323 |
418.92 |
| Apr 22 2025 |
3847 |
379.67 |
| Apr 22 2025 |
5457 |
379.67 |
| Apr 15 2025 |
4295 |
418.92 |
| Apr 15 2025 |
3719 |
374.56 |
| Apr 15 2025 |
5259 |
374.56 |
| Apr 08 2025 |
4325 |
418.92 |
| Apr 08 2025 |
3751 |
374.56 |
| Apr 08 2025 |
5330 |
374.56 |
| Apr 01 2025 |
2815 |
405.5 |
| Apr 01 2025 |
3745 |
374.56 |
| Apr 01 2025 |
5264 |
373.76 |
| Mar 25 2025 |
2767 |
405.5 |
| Mar 25 2025 |
3729 |
374.56 |
| Mar 25 2025 |
5223 |
373.76 |
| Mar 18 2025 |
2796 |
405.5 |
| Mar 18 2025 |
3768 |
374.56 |
| Mar 18 2025 |
5251 |
373.76 |
| Mar 11 2025 |
2739 |
402.72 |
| Mar 11 2025 |
3739 |
374.56 |
| Mar 11 2025 |
5232 |
373.76 |
| Mar 04 2025 |
2778 |
402.72 |
| Mar 04 2025 |
3759 |
374.56 |
| Mar 04 2025 |
4775 |
362.04 |
| Feb 25 2025 |
2723 |
402.72 |
| Feb 25 2025 |
3731 |
374.56 |
| Feb 25 2025 |
4349 |
352.71 |
| Feb 18 2025 |
2744 |
402.72 |
| Feb 18 2025 |
3738 |
374.56 |
| Feb 18 2025 |
4356 |
352.71 |
| Feb 11 2025 |
2836 |
402.72 |
| Feb 11 2025 |
3732 |
374.56 |
| Feb 11 2025 |
4371 |
352.71 |
| Feb 04 2025 |
2814 |
402.72 |
| Feb 04 2025 |
3719 |
374.56 |
| Feb 04 2025 |
4354 |
352.71 |
| Jan 29 2025 |
2849 |
402.72 |
| Jan 29 2025 |
3701 |
374.56 |
| Jan 29 2025 |
4339 |
352.71 |
| Jan 22 2025 |
2876 |
402.72 |
| Jan 22 2025 |
3722 |
374.56 |
| Jan 22 2025 |
4346 |
352.71 |
| Jan 15 2025 |
2878 |
402.72 |
| Jan 15 2025 |
3718 |
374.56 |
| Jan 15 2025 |
4349 |
352.71 |
| Jan 08 2025 |
2878 |
402.72 |
| Jan 08 2025 |
3692 |
374.56 |
| Jan 08 2025 |
4311 |
352.71 |
| Jan 01 2025 |
2878 |
402.72 |
| Jan 01 2025 |
3697 |
374.56 |
| Jan 01 2025 |
4313 |
352.71 |
| Dec 25 2024 |
2878 |
402.72 |
| Dec 25 2024 |
3689 |
374.56 |
| Dec 25 2024 |
4308 |
352.71 |
| Dec 18 2024 |
2851 |
402.72 |
| Dec 18 2024 |
3689 |
374.56 |
| Dec 18 2024 |
4305 |
352.71 |
| Dec 11 2024 |
2851 |
402.72 |
| Dec 11 2024 |
3688 |
374.56 |
| Dec 11 2024 |
4302 |
352.71 |
| Dec 04 2024 |
2851 |
402.72 |
| Dec 04 2024 |
3688 |
374.56 |
| Dec 04 2024 |
4302 |
352.71 |
| Nov 27 2024 |
2851 |
402.72 |
| Nov 27 2024 |
3688 |
374.56 |
| Nov 27 2024 |
4302 |
352.71 |
| Nov 20 2024 |
2851 |
402.72 |
| Nov 20 2024 |
3687 |
374.56 |
| Nov 20 2024 |
4301 |
352.71 |
| Nov 13 2024 |
2850 |
402.72 |
| Nov 13 2024 |
3684 |
374.56 |
| Nov 13 2024 |
4296 |
352.71 |
| Nov 06 2024 |
2831 |
402.72 |
| Nov 06 2024 |
3683 |
374.56 |
| Nov 06 2024 |
4292 |
352.71 |
| Oct 30 2024 |
2816 |
402.72 |
| Oct 30 2024 |
3661 |
374.56 |
| Oct 30 2024 |
4277 |
352.71 |
| Oct 23 2024 |
2816 |
402.72 |
| Oct 23 2024 |
3668 |
374.56 |
| Oct 23 2024 |
4504 |
352.71 |
| Oct 16 2024 |
2814 |
402.72 |
| Oct 16 2024 |
3670 |
374.56 |
| Oct 16 2024 |
4512 |
352.71 |
| Oct 09 2024 |
2848 |
402.72 |
| Oct 09 2024 |
3655 |
374.56 |
| Oct 09 2024 |
4510 |
352.71 |
| Oct 02 2024 |
2916 |
406.79 |
| Oct 02 2024 |
3653 |
374.56 |
| Oct 02 2024 |
4505 |
352.71 |
| Sep 25 2024 |
2849 |
406.79 |
| Sep 25 2024 |
3639 |
374.56 |
| Sep 25 2024 |
4507 |
352.71 |
| Sep 18 2024 |
2861 |
406.79 |
| Sep 18 2024 |
3622 |
374.56 |
| Sep 18 2024 |
4463 |
352.71 |
| Sep 11 2024 |
2854 |
406.79 |
| Sep 11 2024 |
3655 |
376.79 |
| Sep 11 2024 |
4526 |
354.14 |
| Sep 04 2024 |
2770 |
406.79 |
| Sep 04 2024 |
3654 |
378.49 |
| Sep 04 2024 |
4460 |
354.14 |
| Aug 28 2024 |
2769 |
406.79 |
| Aug 28 2024 |
3646 |
378.49 |
| Aug 28 2024 |
4499 |
354.14 |
| Aug 21 2024 |
2785 |
406.79 |
| Aug 21 2024 |
3687 |
378.49 |
| Aug 21 2024 |
4531 |
354.14 |
| Aug 14 2024 |
2786 |
406.79 |
| Aug 14 2024 |
3714 |
383.82 |
| Aug 14 2024 |
4446 |
354.89 |
| Aug 07 2024 |
2752 |
406.79 |
| Aug 07 2024 |
3541 |
377.24 |
| Aug 07 2024 |
4388 |
352.9 |
| Jul 31 2024 |
2780 |
406.79 |
| Jul 31 2024 |
3521 |
377.24 |
| Jul 31 2024 |
4411 |
352.9 |
| Jul 24 2024 |
2952 |
386.51 |
| Jul 24 2024 |
3574 |
377.24 |
| Jul 24 2024 |
4355 |
352.9 |
| Jul 17 2024 |
2881 |
386.51 |
| Jul 17 2024 |
3656 |
377.24 |
| Jul 17 2024 |
4395 |
352.9 |
| Jul 10 2024 |
2685 |
386.51 |
| Jul 10 2024 |
3598 |
377.24 |
| Jul 10 2024 |
4330 |
352.9 |
| Jul 03 2024 |
2817 |
386.51 |
| Jul 03 2024 |
3613 |
377.24 |
| Jul 03 2024 |
4352 |
352.9 |
| Jun 26 2024 |
2665 |
386.51 |
| Jun 26 2024 |
3520 |
377.24 |
| Jun 26 2024 |
4316 |
352.9 |
| Jun 19 2024 |
2694 |
386.51 |
| Jun 19 2024 |
3642 |
377.24 |
| Jun 19 2024 |
4386 |
352.9 |
| Jun 12 2024 |
2663 |
386.51 |
| Jun 12 2024 |
3679 |
380.09 |
| Jun 12 2024 |
4374 |
352.9 |
| Jun 05 2024 |
2642 |
386.51 |
| Jun 05 2024 |
3917 |
389.12 |
| Jun 05 2024 |
4409 |
352.9 |
| May 29 2024 |
2679 |
386.51 |
| May 29 2024 |
3911 |
389.12 |
| May 29 2024 |
4410 |
352.9 |
| May 22 2024 |
2879 |
386.51 |
| May 22 2024 |
3941 |
389.12 |
| May 22 2024 |
4452 |
352.9 |
| May 15 2024 |
2883 |
386.51 |
| May 15 2024 |
3936 |
389.12 |
| May 15 2024 |
4254 |
352.9 |
| May 08 2024 |
2906 |
386.51 |
| May 08 2024 |
3893 |
389.12 |
| May 08 2024 |
4215 |
352.9 |
| May 01 2024 |
2956 |
386.51 |
| May 01 2024 |
4458 |
412.22 |
| May 01 2024 |
4291 |
352.9 |
| Apr 24 2024 |
3679 |
386.51 |
| Apr 24 2024 |
4668 |
433.59 |
| Apr 24 2024 |
6462 |
360.33 |
| Apr 17 2024 |
3716 |
386.51 |
| Apr 17 2024 |
4640 |
433.59 |
| Apr 17 2024 |
6638 |
360.33 |
| Apr 10 2024 |
3738 |
386.51 |
| Apr 10 2024 |
4642 |
433.59 |
| Apr 10 2024 |
6623 |
360.33 |
| Apr 03 2024 |
4071 |
394.38 |
| Apr 03 2024 |
4597 |
433.59 |
| Apr 03 2024 |
8041 |
383.52 |
| Mar 27 2024 |
4582 |
433.59 |
| Mar 27 2024 |
7868 |
380.81 |
| Mar 21 2024 |
4574 |
433.59 |
| Mar 21 2024 |
7885 |
380.81 |
| Mar 14 2024 |
4552 |
433.59 |
| Mar 14 2024 |
8831 |
433.59 |
| Mar 07 2024 |
4573 |
433.59 |
| Mar 07 2024 |
8855 |
433.59 |
| Feb 29 2024 |
4569 |
433.59 |
| Feb 29 2024 |
8839 |
433.59 |
| Feb 22 2024 |
4570 |
433.59 |
| Feb 22 2024 |
8864 |
433.59 |
| Feb 15 2024 |
4575 |
433.59 |
| Feb 15 2024 |
8788 |
433.59 |
| Feb 08 2024 |
4547 |
433.59 |
| Feb 08 2024 |
8836 |
433.59 |
| Feb 01 2024 |
4550 |
433.59 |
| Feb 01 2024 |
8776 |
433.59 |
| Jan 25 2024 |
4524 |
433.59 |
| Jan 25 2024 |
8699 |
433.59 |
| Jan 18 2024 |
4517 |
433.59 |
| Jan 18 2024 |
8703 |
433.59 |
| Jan 11 2024 |
4512 |
433.59 |
| Jan 11 2024 |
8694 |
433.59 |
| Jan 04 2024 |
4516 |
433.59 |
| Jan 04 2024 |
8440 |
433.59 |
| Dec 28 2023 |
4513 |
433.59 |
| Dec 28 2023 |
8421 |
433.59 |
| Dec 21 2023 |
4513 |
433.59 |
| Dec 21 2023 |
8421 |
433.59 |
| Dec 14 2023 |
4511 |
433.59 |
| Dec 14 2023 |
8393 |
433.59 |
| Dec 07 2023 |
4512 |
433.59 |
| Dec 07 2023 |
8393 |
433.59 |
| Nov 30 2023 |
4515 |
433.59 |
| Nov 30 2023 |
8394 |
433.59 |
| Nov 23 2023 |
4516 |
433.59 |
| Nov 23 2023 |
8375 |
433.59 |
| Nov 16 2023 |
4480 |
433.59 |
| Nov 16 2023 |
8309 |
433.59 |
| Nov 09 2023 |
4477 |
433.59 |
| Nov 09 2023 |
8243 |
433.59 |
| Nov 02 2023 |
4477 |
433.59 |
| Nov 02 2023 |
8241 |
433.59 |
| Oct 26 2023 |
4468 |
433.59 |
| Oct 26 2023 |
8225 |
433.59 |
| Oct 19 2023 |
4451 |
433.59 |
| Oct 19 2023 |
8182 |
433.59 |
| Oct 12 2023 |
4450 |
433.59 |
| Oct 12 2023 |
8133 |
433.59 |
| Oct 05 2023 |
4459 |
433.59 |
| Oct 05 2023 |
7882 |
433.59 |
| Sep 28 2023 |
4445 |
433.59 |
| Sep 28 2023 |
7805 |
433.59 |
| Sep 21 2023 |
4354 |
433.59 |
| Sep 21 2023 |
7736 |
433.59 |
| Sep 14 2023 |
4368 |
433.59 |
| Sep 14 2023 |
7827 |
433.59 |
| Sep 07 2023 |
2258 |
372.57 |
| Sep 07 2023 |
3967 |
372.57 |
| Aug 31 2023 |
2237 |
372.57 |
| Aug 31 2023 |
3967 |
372.57 |
| Aug 24 2023 |
2248 |
372.57 |
| Aug 24 2023 |
3918 |
372.57 |
| Aug 17 2023 |
2316 |
372.57 |
| Aug 17 2023 |
3965 |
372.57 |
| Jul 01 2021 |
5434 |
459.55 |
| Jul 01 2021 |
5909 |
459.55 |
| Jun 24 2021 |
3625 |
484.46 |
| Jun 24 2021 |
8619 |
484.46 |
| Jun 17 2021 |
3626 |
484.94 |
| Jun 17 2021 |
8621 |
484.94 |
| Jun 10 2021 |
3451 |
474.97 |
| Jun 10 2021 |
8135 |
474.97 |
| Jun 03 2021 |
7115 |
451.83 |
| May 27 2021 |
3451 |
451.83 |
| May 27 2021 |
7879 |
451.83 |
| May 07 2021 |
13108 |
451.83 |
| Jun 26 2020 |
8371 |
500.29 |
| Jun 26 2020 |
12603 |
500.29 |
| Jun 19 2020 |
7786 |
484.94 |
| Jun 19 2020 |
11812 |
484.94 |
| Jun 12 2020 |
8176 |
484.94 |
| Jun 12 2020 |
12228 |
484.94 |
| Jun 05 2020 |
6233 |
451.83 |
| Jun 05 2020 |
9452 |
451.83 |
| May 29 2020 |
6444 |
451.83 |
| May 29 2020 |
9760 |
451.83 |
| May 22 2020 |
6693 |
451.83 |
| May 22 2020 |
10109 |
451.83 |
| May 15 2020 |
7022 |
451.83 |
| May 15 2020 |
10453 |
451.83 |
| May 08 2020 |
7181 |
451.83 |
| May 08 2020 |
10714 |
451.83 |
| May 01 2020 |
7568 |
451.83 |
| May 01 2020 |
11291 |
451.83 |
| Apr 24 2020 |
7871 |
451.83 |
| Apr 24 2020 |
11991 |
451.83 |
| Apr 17 2020 |
8183 |
451.83 |
| Apr 17 2020 |
12261 |
451.83 |
| Apr 10 2020 |
7711 |
443.63 |
| Apr 10 2020 |
11497 |
443.63 |
| Apr 03 2020 |
8011 |
443.63 |
| Apr 03 2020 |
11820 |
443.63 |
| Mar 27 2020 |
8324 |
443.63 |
| Mar 27 2020 |
12139 |
443.63 |
| Mar 20 2020 |
8448 |
443.63 |
| Mar 20 2020 |
12301 |
443.63 |
| Mar 13 2020 |
8633 |
443.63 |
| Mar 13 2020 |
12464 |
443.63 |
| Mar 06 2020 |
8783 |
443.63 |
| Mar 06 2020 |
12573 |
443.63 |
| Feb 28 2020 |
8848 |
443.63 |
| Feb 28 2020 |
12602 |
443.63 |
| Feb 21 2020 |
8683 |
443.63 |
| Feb 21 2020 |
12488 |
443.63 |
| Feb 14 2020 |
8715 |
443.63 |
| Feb 14 2020 |
12536 |
443.63 |
| Feb 07 2020 |
8698 |
443.63 |
| Feb 07 2020 |
12453 |
443.63 |
| Jan 31 2020 |
8762 |
443.63 |
| Jan 31 2020 |
12498 |
443.63 |
| Jan 24 2020 |
8755 |
443.63 |
| Jan 24 2020 |
12496 |
443.63 |
| Jan 17 2020 |
8761 |
443.63 |
| Jan 17 2020 |
12416 |
443.63 |
| Jan 10 2020 |
8761 |
443.63 |
| Jan 10 2020 |
12415 |
443.63 |
| Jan 03 2020 |
8763 |
443.63 |
| Jan 03 2020 |
12425 |
443.63 |
| Dec 27 2019 |
8763 |
443.63 |
| Dec 27 2019 |
12422 |
443.63 |
| Dec 20 2019 |
8763 |
443.63 |
| Dec 20 2019 |
12422 |
443.63 |
| Dec 13 2019 |
8763 |
443.63 |
| Dec 13 2019 |
12423 |
443.63 |
| Dec 06 2019 |
8763 |
443.63 |
| Dec 06 2019 |
12412 |
443.63 |
| Nov 29 2019 |
8763 |
443.63 |
| Nov 29 2019 |
12409 |
443.63 |
| Nov 22 2019 |
8763 |
443.63 |
| Nov 22 2019 |
12409 |
443.63 |
| Nov 15 2019 |
8763 |
443.63 |
| Nov 15 2019 |
12414 |
443.63 |
| Nov 08 2019 |
8748 |
443.63 |
| Nov 08 2019 |
12369 |
443.63 |
| Nov 01 2019 |
8570 |
443.63 |
| Nov 01 2019 |
12204 |
443.63 |
| Oct 25 2019 |
8570 |
443.63 |
| Oct 25 2019 |
12221 |
443.63 |
| Oct 18 2019 |
8604 |
443.63 |
| Oct 18 2019 |
12237 |
443.63 |
| Oct 11 2019 |
8584 |
443.63 |
| Oct 11 2019 |
12232 |
443.63 |
| Oct 04 2019 |
8570 |
443.63 |
| Oct 04 2019 |
12218 |
443.63 |
| Sep 27 2019 |
8573 |
443.63 |
| Sep 27 2019 |
12335 |
443.63 |
| Sep 20 2019 |
8559 |
443.63 |
| Sep 20 2019 |
12335 |
443.63 |
| Sep 13 2019 |
8614 |
443.63 |
| Sep 13 2019 |
12327 |
443.63 |
| Sep 06 2019 |
8784 |
443.63 |
| Sep 06 2019 |
12539 |
443.63 |
| Aug 30 2019 |
8853 |
443.63 |
| Aug 30 2019 |
12618 |
443.63 |
| Aug 23 2019 |
8974 |
443.63 |
| Aug 23 2019 |
12788 |
443.63 |
| Aug 16 2019 |
11018 |
468.24 |
| Aug 16 2019 |
8927 |
443.63 |
| Aug 16 2019 |
12769 |
443.63 |
| Aug 09 2019 |
8942 |
443.63 |
| Aug 09 2019 |
11050 |
468.24 |
| Aug 09 2019 |
12798 |
443.63 |
| Aug 02 2019 |
11159 |
468.24 |
| Aug 02 2019 |
9009 |
443.63 |
| Aug 02 2019 |
12890 |
443.63 |
| Jul 26 2019 |
11222 |
468.24 |
| Jul 26 2019 |
9013 |
443.63 |
| Jul 26 2019 |
12967 |
443.63 |
| Jul 19 2019 |
13557 |
493.38 |
| Jul 19 2019 |
9172 |
443.63 |
| Jul 19 2019 |
13028 |
443.63 |
| Jul 12 2019 |
13751 |
493.38 |
| Jul 12 2019 |
2753 |
385.4 |
| Jul 12 2019 |
9174 |
443.63 |
| Jul 12 2019 |
13166 |
443.63 |
| Jul 05 2019 |
14139 |
493.38 |
| Jul 05 2019 |
2764 |
385.4 |
| Jul 05 2019 |
9396 |
443.99 |
| Jul 05 2019 |
13508 |
443.99 |
| Jun 28 2019 |
14309 |
493.38 |
| Jun 28 2019 |
2799 |
385.51 |
| Jun 28 2019 |
9463 |
443.99 |
| Jun 28 2019 |
13671 |
443.99 |
| Jun 21 2019 |
9455 |
443.99 |
| Jun 21 2019 |
14261 |
493.38 |
| Jun 21 2019 |
2777 |
385.51 |
| Jun 21 2019 |
13563 |
443.99 |
| Jun 14 2019 |
15688 |
507.1 |
| Jun 14 2019 |
2739 |
385.51 |
| Jun 14 2019 |
9458 |
443.99 |
| Jun 14 2019 |
13693 |
443.99 |
| Jun 07 2019 |
15923 |
507.1 |
| Jun 07 2019 |
2776 |
385.51 |
| Jun 07 2019 |
8887 |
437.47 |
| Jun 07 2019 |
13188 |
439.6 |
| May 31 2019 |
8856 |
437.47 |
| May 31 2019 |
15846 |
507.1 |
| May 31 2019 |
2844 |
385.51 |
| May 31 2019 |
12888 |
437.47 |
| May 24 2019 |
15862 |
507.57 |
| May 24 2019 |
2809 |
385.51 |
| May 24 2019 |
8853 |
437.47 |
| May 24 2019 |
12919 |
437.47 |
| May 17 2019 |
8904 |
437.47 |
| May 17 2019 |
15911 |
507.57 |
| May 17 2019 |
2863 |
385.51 |
| May 17 2019 |
12924 |
437.47 |
| May 10 2019 |
8966 |
437.47 |
| May 10 2019 |
2869 |
385.51 |
| May 10 2019 |
15883 |
507.57 |
| May 10 2019 |
12877 |
437.47 |
| May 03 2019 |
14589 |
492.24 |
| May 03 2019 |
2886 |
385.51 |
| May 03 2019 |
9033 |
437.47 |
| May 03 2019 |
12947 |
437.47 |
| Apr 26 2019 |
14575 |
492.24 |
| Apr 26 2019 |
2876 |
385.51 |
| Apr 26 2019 |
9140 |
437.47 |
| Apr 26 2019 |
12700 |
437.47 |
| Apr 19 2019 |
14740 |
492.24 |
| Apr 19 2019 |
2894 |
385.51 |
| Apr 19 2019 |
9673 |
443.72 |
| Apr 19 2019 |
13483 |
443.18 |
| Apr 18 2019 |
9680 |
443.72 |
| Apr 18 2019 |
14758 |
492.24 |
| Apr 18 2019 |
2897 |
385.51 |
| Apr 12 2019 |
14921 |
492.24 |
| Apr 12 2019 |
2926 |
385.51 |
| Apr 12 2019 |
10017 |
447.02 |
| Apr 12 2019 |
14187 |
448.3 |
| Apr 05 2019 |
14640 |
492.24 |
| Apr 05 2019 |
2856 |
385.51 |
| Apr 05 2019 |
9616 |
447.02 |
| Apr 05 2019 |
13794 |
448.3 |
| Mar 29 2019 |
14416 |
492.24 |
| Mar 29 2019 |
2744 |
385.51 |
| Mar 29 2019 |
8955 |
440.8 |
| Mar 29 2019 |
13413 |
446.48 |
| Mar 22 2019 |
8850 |
440.8 |
| Mar 22 2019 |
14190 |
492.24 |
| Mar 22 2019 |
2799 |
385.51 |
| Mar 22 2019 |
13260 |
446.48 |
| Mar 15 2019 |
2918 |
385.51 |
| Mar 15 2019 |
14105 |
492.24 |
| Mar 15 2019 |
8989 |
440.8 |
| Mar 15 2019 |
13289 |
446.48 |
| Mar 08 2019 |
2793 |
385.51 |
| Mar 08 2019 |
14007 |
492.24 |
| Mar 08 2019 |
8817 |
440.8 |
| Mar 08 2019 |
13094 |
446.48 |
| Mar 01 2019 |
14026 |
492.24 |
| Mar 01 2019 |
2840 |
385.51 |
| Mar 01 2019 |
8892 |
440.8 |
| Mar 01 2019 |
13159 |
446.48 |
| Feb 22 2019 |
8904 |
440.8 |
| Feb 22 2019 |
14050 |
492.24 |
| Feb 22 2019 |
2841 |
385.51 |
| Feb 22 2019 |
13219 |
446.48 |
| Feb 15 2019 |
13960 |
492.24 |
| Feb 15 2019 |
2849 |
385.51 |
| Feb 15 2019 |
8896 |
440.8 |
| Feb 15 2019 |
13101 |
446.48 |
| Feb 08 2019 |
13803 |
492.24 |
| Feb 08 2019 |
2937 |
385.51 |
| Feb 08 2019 |
8841 |
440.8 |
| Feb 08 2019 |
12997 |
446.48 |
| Feb 01 2019 |
2935 |
385.51 |
| Feb 01 2019 |
13830 |
492.24 |
| Feb 01 2019 |
8847 |
440.8 |
| Feb 01 2019 |
13001 |
446.48 |
| Jan 25 2019 |
2935 |
385.51 |
| Jan 25 2019 |
13836 |
492.24 |
| Jan 25 2019 |
8854 |
440.8 |
| Jan 25 2019 |
13046 |
446.48 |
| Jan 18 2019 |
2941 |
385.51 |
| Jan 18 2019 |
13850 |
492.24 |
| Jan 18 2019 |
8897 |
440.8 |
| Jan 18 2019 |
13066 |
446.48 |
| Jan 11 2019 |
13834 |
492.24 |
| Jan 11 2019 |
2941 |
385.51 |
| Jan 11 2019 |
8897 |
440.8 |
| Jan 11 2019 |
13051 |
446.48 |
| Jan 04 2019 |
8898 |
440.8 |
| Jan 04 2019 |
13849 |
492.24 |
| Jan 04 2019 |
2941 |
385.51 |
| Jan 04 2019 |
13059 |
446.48 |
| Dec 28 2018 |
2947 |
385.51 |
| Dec 28 2018 |
13849 |
492.24 |
| Dec 28 2018 |
8898 |
440.8 |
| Dec 28 2018 |
13059 |
446.48 |
| Dec 21 2018 |
2947 |
385.51 |
| Dec 21 2018 |
13849 |
492.24 |
| Dec 21 2018 |
8898 |
440.8 |
| Dec 21 2018 |
13059 |
446.48 |
| Dec 14 2018 |
8898 |
440.8 |
| Dec 14 2018 |
2947 |
385.51 |
| Dec 14 2018 |
13849 |
492.24 |
| Dec 14 2018 |
13059 |
446.48 |
| Dec 07 2018 |
13840 |
492.24 |
| Dec 07 2018 |
2940 |
385.51 |
| Dec 07 2018 |
8898 |
440.8 |
| Dec 07 2018 |
13055 |
446.48 |
| Nov 30 2018 |
8898 |
440.8 |
| Nov 30 2018 |
13840 |
492.24 |
| Nov 30 2018 |
2940 |
385.51 |
| Nov 30 2018 |
13055 |
446.48 |
| Nov 23 2018 |
8898 |
440.8 |
| Nov 23 2018 |
13840 |
492.24 |
| Nov 23 2018 |
2940 |
385.51 |
| Nov 23 2018 |
13055 |
446.48 |
| Nov 16 2018 |
13840 |
492.24 |
| Nov 16 2018 |
2940 |
385.51 |
| Nov 16 2018 |
8898 |
440.8 |
| Nov 16 2018 |
13055 |
446.48 |
| Nov 09 2018 |
2940 |
385.51 |
| Nov 09 2018 |
13840 |
492.24 |
| Nov 09 2018 |
8899 |
440.8 |
| Nov 09 2018 |
13056 |
446.48 |
| Nov 02 2018 |
13840 |
492.24 |
| Nov 02 2018 |
2940 |
385.51 |
| Nov 02 2018 |
8899 |
440.8 |
| Nov 02 2018 |
13030 |
446.48 |
| Oct 26 2018 |
8898 |
440.8 |
| Oct 26 2018 |
2940 |
385.51 |
| Oct 26 2018 |
13840 |
492.24 |
| Oct 26 2018 |
13028 |
446.48 |
| Oct 19 2018 |
2940 |
385.51 |
| Oct 19 2018 |
13840 |
492.24 |
| Oct 19 2018 |
8921 |
440.8 |
| Oct 19 2018 |
13052 |
446.48 |
| Oct 12 2018 |
13820 |
492.24 |
| Oct 12 2018 |
2940 |
385.51 |
| Oct 12 2018 |
9484 |
447.02 |
| Oct 12 2018 |
13008 |
446.48 |
| Oct 05 2018 |
9507 |
447.02 |
| Oct 05 2018 |
13787 |
492.24 |
| Oct 05 2018 |
2940 |
385.51 |
| Oct 05 2018 |
13118 |
446.48 |
| Sep 28 2018 |
2942 |
385.51 |
| Sep 28 2018 |
13800 |
492.24 |
| Sep 28 2018 |
9291 |
447.02 |
| Sep 28 2018 |
12804 |
446.48 |
| Sep 21 2018 |
2902 |
385.51 |
| Sep 21 2018 |
13766 |
492.24 |
| Sep 21 2018 |
9265 |
447.02 |
| Sep 21 2018 |
12792 |
446.48 |
| Sep 14 2018 |
13838 |
492.24 |
| Sep 14 2018 |
2934 |
385.51 |
| Sep 14 2018 |
9298 |
447.02 |
| Sep 14 2018 |
12830 |
446.48 |
| Sep 07 2018 |
2946 |
385.51 |
| Sep 07 2018 |
9450 |
447.02 |
| Sep 07 2018 |
13969 |
492.24 |
| Sep 07 2018 |
13070 |
446.48 |
| Aug 31 2018 |
9472 |
447.02 |
| Aug 31 2018 |
14063 |
492.24 |
| Aug 31 2018 |
2996 |
385.51 |
| Aug 31 2018 |
13155 |
446.48 |
| Aug 24 2018 |
10574 |
458.05 |
| Aug 24 2018 |
13943 |
492.24 |
| Aug 24 2018 |
3036 |
385.51 |
| Aug 24 2018 |
14908 |
460.17 |
| Aug 17 2018 |
15025 |
502.48 |
| Aug 17 2018 |
11104 |
464 |
| Aug 17 2018 |
3026 |
385.51 |
| Aug 17 2018 |
15950 |
467.23 |
| Aug 10 2018 |
15019 |
502.48 |
| Aug 10 2018 |
3041 |
385.63 |
| Aug 10 2018 |
9630 |
447.92 |
| Aug 10 2018 |
15721 |
464.57 |
| Aug 03 2018 |
3071 |
385.63 |
| Aug 03 2018 |
15204 |
503.22 |
| Aug 03 2018 |
9784 |
447.92 |
| Aug 03 2018 |
15222 |
459.49 |
| Jul 27 2018 |
3098 |
385.63 |
| Jul 27 2018 |
15224 |
503.22 |
| Jul 27 2018 |
10180 |
450.79 |
| Jul 27 2018 |
14177 |
450.79 |
| Jul 20 2018 |
15417 |
503.22 |
| Jul 20 2018 |
3157 |
385.63 |
| Jul 20 2018 |
10802 |
457.84 |
| Jul 20 2018 |
15477 |
459.29 |
| Jul 13 2018 |
11018 |
458.04 |
| Jul 13 2018 |
3197 |
385.63 |
| Jul 13 2018 |
15187 |
503.22 |
| Jul 13 2018 |
15825 |
463.32 |
| Jul 06 2018 |
15187 |
503.22 |
| Jul 06 2018 |
10837 |
458.04 |
| Jul 06 2018 |
3197 |
385.63 |
| Jul 06 2018 |
15603 |
463.32 |
| Jun 29 2018 |
10901 |
458.64 |
| Jun 29 2018 |
15187 |
503.22 |
| Jun 29 2018 |
16433 |
469.91 |
| Jun 22 2018 |
15498 |
503.22 |
| Jun 22 2018 |
11118 |
458.64 |
| Jun 22 2018 |
16705 |
469.91 |
| Jun 15 2018 |
11482 |
461.72 |
| Jun 15 2018 |
14503 |
491.49 |
| Jun 15 2018 |
16822 |
470.45 |
| Jun 08 2018 |
14671 |
491.49 |
| Jun 08 2018 |
11556 |
461.72 |
| Jun 08 2018 |
16981 |
470.45 |
| Jun 01 2018 |
10751 |
450.14 |
| Jun 01 2018 |
14776 |
491.49 |
| Jun 01 2018 |
15900 |
459.25 |
| May 25 2018 |
10135 |
442.79 |
| May 25 2018 |
10793 |
450.14 |
| May 25 2018 |
14624 |
448.55 |
| May 18 2018 |
10906 |
450.14 |
| May 18 2018 |
10163 |
442.79 |
| May 18 2018 |
14683 |
448.55 |
| May 11 2018 |
10117 |
442.79 |
| May 11 2018 |
10909 |
450.14 |
| May 11 2018 |
14778 |
448.55 |
| May 04 2018 |
11088 |
450.14 |
| May 04 2018 |
15212 |
450.14 |
| Apr 27 2018 |
11563 |
455.18 |
| Apr 27 2018 |
15814 |
455.18 |
| Apr 20 2018 |
11566 |
455.18 |
| Apr 20 2018 |
15895 |
455.18 |
| Apr 13 2018 |
11463 |
455.18 |
| Apr 13 2018 |
15807 |
455.18 |
| Apr 06 2018 |
10948 |
447.92 |
| Apr 06 2018 |
14899 |
447.92 |
| Mar 30 2018 |
11214 |
447.92 |
| Mar 30 2018 |
15121 |
447.92 |
| Mar 23 2018 |
11677 |
450.71 |
| Mar 23 2018 |
15642 |
450.71 |
| Aug 25 2017 |
2766 |
372.31 |
| Aug 18 2017 |
2904 |
372.31 |
| Aug 11 2017 |
2889 |
372.31 |
| Aug 04 2017 |
2950 |
372.31 |
| Jul 28 2017 |
2965 |
372.31 |
| Jul 21 2017 |
2450 |
355.82 |
| Jul 14 2017 |
2508 |
355.82 |
| Jul 07 2017 |
2557 |
355.82 |
| Jun 30 2017 |
2542 |
355.82 |
| Jun 23 2017 |
2949 |
366.89 |
| Jun 16 2017 |
2938 |
366.89 |
| Jun 16 2017 |
6501 |
389.4 |
| Jun 16 2017 |
9048 |
389.4 |
| Jun 09 2017 |
8112 |
407.06 |
| Jun 09 2017 |
2972 |
366.89 |
| Jun 09 2017 |
11187 |
407.06 |
| Jun 02 2017 |
7269 |
396.34 |
| Jun 02 2017 |
2977 |
366.89 |
| Jun 02 2017 |
10031 |
396.34 |
| May 26 2017 |
2978 |
366.89 |
| May 26 2017 |
7304 |
396.34 |
| May 26 2017 |
10080 |
396.34 |
| May 19 2017 |
3074 |
366.89 |
| May 19 2017 |
6124 |
382.72 |
| May 19 2017 |
8417 |
382.72 |
| May 12 2017 |
6163 |
382.72 |
| May 12 2017 |
13423 |
447.95 |
| May 12 2017 |
3041 |
365.16 |
| May 12 2017 |
10164 |
395.77 |
| May 05 2017 |
3195 |
365.16 |
| May 05 2017 |
13423 |
447.95 |
| May 05 2017 |
6021 |
380.67 |
| May 05 2017 |
8331 |
380.67 |
| Apr 28 2017 |
13225 |
447.95 |
| Apr 28 2017 |
3201 |
365.16 |
| Apr 28 2017 |
5995 |
380.67 |
| Apr 28 2017 |
8278 |
380.67 |
| Apr 21 2017 |
13427 |
447.95 |
| Apr 21 2017 |
3246 |
365.16 |
| Apr 21 2017 |
6101 |
380.67 |
| Apr 21 2017 |
8356 |
380.67 |
| Apr 14 2017 |
6168 |
380.67 |
| Apr 14 2017 |
3606 |
371.03 |
| Apr 14 2017 |
13481 |
447.95 |
| Apr 14 2017 |
8400 |
380.67 |
| Apr 07 2017 |
13609 |
447.95 |
| Apr 07 2017 |
3612 |
371.03 |
| Apr 07 2017 |
6128 |
380.67 |
| Apr 07 2017 |
8256 |
380.67 |
| Mar 31 2017 |
3705 |
371.03 |
| Mar 31 2017 |
13955 |
447.95 |
| Mar 31 2017 |
6191 |
380.67 |
| Mar 31 2017 |
8428 |
380.67 |
| Mar 24 2017 |
6073 |
380.67 |
| Mar 24 2017 |
3623 |
371.03 |
| Mar 24 2017 |
13809 |
447.95 |
| Mar 24 2017 |
8317 |
380.67 |
| Mar 17 2017 |
3654 |
371.03 |
| Mar 17 2017 |
13906 |
447.95 |
| Mar 17 2017 |
6170 |
380.67 |
| Mar 17 2017 |
8364 |
380.67 |
| Mar 10 2017 |
14054 |
447.95 |
| Mar 10 2017 |
3636 |
371.03 |
| Mar 10 2017 |
6179 |
380.67 |
| Mar 10 2017 |
8425 |
380.67 |
| Mar 03 2017 |
13949 |
447.95 |
| Mar 03 2017 |
3640 |
371.03 |
| Mar 03 2017 |
6193 |
380.67 |
| Mar 03 2017 |
8434 |
380.67 |
| Feb 24 2017 |
3694 |
371.03 |
| Feb 24 2017 |
13900 |
447.95 |
| Feb 24 2017 |
6245 |
380.67 |
| Feb 24 2017 |
8483 |
380.67 |
| Feb 17 2017 |
3629 |
371.03 |
| Feb 17 2017 |
13708 |
447.95 |
| Feb 17 2017 |
6291 |
380.67 |
| Feb 17 2017 |
8540 |
380.67 |
| Feb 10 2017 |
13752 |
447.95 |
| Feb 10 2017 |
3666 |
371.03 |
| Feb 10 2017 |
6362 |
380.67 |
| Feb 10 2017 |
8594 |
380.67 |
| Feb 03 2017 |
6372 |
380.67 |
| Feb 03 2017 |
13758 |
447.95 |
| Feb 03 2017 |
3665 |
371.03 |
| Feb 03 2017 |
8619 |
380.67 |
| Jan 27 2017 |
3661 |
371.03 |
| Jan 27 2017 |
13787 |
447.95 |
| Jan 27 2017 |
6348 |
380.67 |
| Jan 27 2017 |
8618 |
380.67 |
| Jan 20 2017 |
3661 |
371.03 |
| Jan 20 2017 |
13761 |
447.95 |
| Jan 20 2017 |
6352 |
380.67 |
| Jan 20 2017 |
8617 |
380.67 |
| Jan 13 2017 |
6361 |
380.67 |
| Jan 13 2017 |
3661 |
371.03 |
| Jan 13 2017 |
13765 |
447.95 |
| Jan 13 2017 |
8620 |
380.67 |
| Jan 06 2017 |
6361 |
380.67 |
| Jan 06 2017 |
13765 |
447.95 |
| Jan 06 2017 |
3661 |
371.03 |
| Jan 06 2017 |
8598 |
380.67 |
| Dec 30 2016 |
13772 |
447.95 |
| Dec 30 2016 |
3666 |
371.03 |
| Dec 30 2016 |
6361 |
380.67 |
| Dec 30 2016 |
8600 |
380.67 |
| Dec 23 2016 |
6361 |
380.67 |
| Dec 23 2016 |
13772 |
447.95 |
| Dec 23 2016 |
3666 |
371.03 |
| Dec 23 2016 |
8600 |
380.67 |
| Dec 16 2016 |
6361 |
380.67 |
| Dec 16 2016 |
3666 |
371.03 |
| Dec 16 2016 |
13767 |
447.95 |
| Dec 16 2016 |
8597 |
380.67 |
| Dec 09 2016 |
3666 |
371.03 |
| Dec 09 2016 |
13773 |
447.95 |
| Dec 09 2016 |
6360 |
380.67 |
| Dec 09 2016 |
8597 |
380.67 |
| Dec 02 2016 |
13773 |
447.95 |
| Dec 02 2016 |
3666 |
371.03 |
| Dec 02 2016 |
6360 |
380.67 |
| Dec 02 2016 |
8598 |
380.67 |
| Nov 25 2016 |
6360 |
380.67 |
| Nov 25 2016 |
3660 |
371.03 |
| Nov 25 2016 |
13770 |
447.95 |
| Nov 25 2016 |
8596 |
380.67 |
| Nov 18 2016 |
3660 |
371.03 |
| Nov 18 2016 |
13770 |
447.95 |
| Nov 18 2016 |
6360 |
380.67 |
| Nov 18 2016 |
8596 |
380.67 |
| Nov 11 2016 |
13770 |
447.95 |
| Nov 11 2016 |
3660 |
371.03 |
| Nov 11 2016 |
6356 |
380.67 |
| Nov 11 2016 |
8589 |
380.67 |
| Nov 04 2016 |
3660 |
371.03 |
| Nov 04 2016 |
13770 |
447.95 |
| Nov 04 2016 |
6356 |
380.67 |
| Nov 04 2016 |
8589 |
380.67 |
| Oct 28 2016 |
6372 |
380.67 |
| Oct 28 2016 |
3655 |
371.03 |
| Oct 28 2016 |
13771 |
447.95 |
| Oct 28 2016 |
8608 |
380.67 |
| Oct 21 2016 |
3655 |
371.03 |
| Oct 21 2016 |
13773 |
447.95 |
| Oct 21 2016 |
6380 |
380.67 |
| Oct 21 2016 |
8608 |
380.67 |
| Oct 14 2016 |
13735 |
447.95 |
| Oct 14 2016 |
3663 |
371.03 |
| Oct 14 2016 |
6387 |
380.67 |
| Oct 14 2016 |
8656 |
380.67 |
| Oct 07 2016 |
6378 |
380.67 |
| Oct 07 2016 |
13753 |
447.95 |
| Oct 07 2016 |
3663 |
371.03 |
| Oct 07 2016 |
8651 |
380.67 |
| Sep 30 2016 |
3694 |
371.03 |
| Sep 30 2016 |
13786 |
447.95 |
| Sep 30 2016 |
6387 |
380.67 |
| Sep 30 2016 |
8660 |
380.67 |
| Sep 23 2016 |
3679 |
371.03 |
| Sep 23 2016 |
13789 |
447.95 |
| Sep 23 2016 |
6332 |
380.67 |
| Sep 23 2016 |
8617 |
380.67 |
| Sep 16 2016 |
3677 |
371.03 |
| Sep 16 2016 |
13862 |
447.95 |
| Sep 16 2016 |
6301 |
380.67 |
| Sep 16 2016 |
8621 |
380.67 |
| Sep 09 2016 |
3768 |
371.03 |
| Sep 09 2016 |
13955 |
447.95 |
| Sep 09 2016 |
6383 |
380.67 |
| Sep 09 2016 |
8657 |
380.67 |
| Sep 02 2016 |
3841 |
371.03 |
| Sep 02 2016 |
14119 |
447.95 |
| Sep 02 2016 |
6416 |
380.67 |
| Sep 02 2016 |
8757 |
380.67 |
| Aug 26 2016 |
14175 |
447.95 |
| Aug 26 2016 |
3965 |
375.45 |
| Aug 26 2016 |
6111 |
380.67 |
| Aug 26 2016 |
8459 |
380.67 |
| Aug 19 2016 |
6121 |
380.67 |
| Aug 19 2016 |
14206 |
447.95 |
| Aug 19 2016 |
4037 |
375.45 |
| Aug 19 2016 |
8476 |
380.67 |
| Aug 12 2016 |
4405 |
375.45 |
| Aug 12 2016 |
14375 |
447.95 |
| Aug 12 2016 |
6104 |
380.67 |
| Aug 12 2016 |
6836 |
357.71 |
| Aug 05 2016 |
14308 |
447.95 |
| Aug 05 2016 |
4415 |
375.45 |
| Aug 05 2016 |
6149 |
380.67 |
| Aug 05 2016 |
6953 |
357.71 |
| Jul 29 2016 |
6039 |
380.67 |
| Jul 29 2016 |
4398 |
375.45 |
| Jul 29 2016 |
14373 |
447.95 |
| Jul 29 2016 |
6995 |
357.71 |
| Jul 22 2016 |
6155 |
380.67 |
| Jul 22 2016 |
4936 |
384.48 |
| Jul 22 2016 |
10649 |
410.88 |
| Jul 22 2016 |
8219 |
367.64 |
| Jun 22 2016 |
8349 |
401.38 |
| Jun 22 2016 |
10912 |
410.88 |
| Jun 22 2016 |
5733 |
402.04 |
| Jun 22 2016 |
10543 |
379.53 |
| Jun 15 2016 |
8449 |
401.38 |
| Jun 15 2016 |
10989 |
410.88 |
| Jun 15 2016 |
5912 |
402.04 |
| Jun 15 2016 |
10637 |
379.53 |
| Jun 08 2016 |
10006 |
400.93 |
| Jun 08 2016 |
5983 |
402.04 |
| Jun 08 2016 |
8447 |
401.38 |
| Jun 08 2016 |
10332 |
376.84 |
| Jun 01 2016 |
6867 |
416.06 |
| Jun 01 2016 |
10048 |
400.93 |
| Jun 01 2016 |
8542 |
401.38 |
| Jun 01 2016 |
11479 |
383.74 |
| May 25 2016 |
9179 |
392.75 |
| May 25 2016 |
6805 |
416.06 |
| May 25 2016 |
6021 |
375.41 |
| May 25 2016 |
10284 |
374.59 |
| May 18 2016 |
6861 |
416.06 |
| May 18 2016 |
9221 |
392.51 |
| May 18 2016 |
4764 |
359.75 |
| May 18 2016 |
10334 |
374.59 |
| May 11 2016 |
4687 |
358.37 |
| May 11 2016 |
9190 |
392.51 |
| May 11 2016 |
5756 |
396.39 |
| May 11 2016 |
10000 |
372.02 |
| May 04 2016 |
5776 |
396.39 |
| May 04 2016 |
7717 |
378.68 |
| May 04 2016 |
4668 |
358.37 |
| May 04 2016 |
9956 |
372.02 |
| Apr 27 2016 |
7921 |
378.68 |
| Apr 27 2016 |
5915 |
396.39 |
| Apr 27 2016 |
4396 |
352.36 |
| Apr 27 2016 |
10167 |
372.02 |
| Apr 20 2016 |
4040 |
347.04 |
| Apr 20 2016 |
6019 |
397.02 |
| Apr 20 2016 |
7987 |
378.68 |
| Apr 20 2016 |
9213 |
363.26 |
| Apr 13 2016 |
7910 |
378.68 |
| Apr 13 2016 |
6075 |
397.02 |
| Apr 13 2016 |
4170 |
347.04 |
| Apr 13 2016 |
9163 |
363.26 |
| Apr 06 2016 |
4245 |
347.04 |
| Apr 06 2016 |
7894 |
378.68 |
| Apr 06 2016 |
6182 |
397.02 |
| Apr 06 2016 |
9229 |
363.26 |
| Mar 30 2016 |
4194 |
347.04 |
| Mar 30 2016 |
7831 |
378.68 |
| Mar 30 2016 |
6040 |
397.02 |
| Mar 30 2016 |
9138 |
363.26 |
| Mar 23 2016 |
6251 |
397.02 |
| Mar 23 2016 |
7847 |
378.68 |
| Mar 23 2016 |
4320 |
347.04 |
| Mar 23 2016 |
9280 |
363.26 |
| Mar 16 2016 |
6232 |
397.02 |
| Mar 16 2016 |
7735 |
378.68 |
| Mar 16 2016 |
4387 |
347.04 |
| Mar 16 2016 |
9202 |
363.26 |
| Mar 09 2016 |
6289 |
397.02 |
| Mar 09 2016 |
7748 |
378.68 |
| Mar 09 2016 |
4410 |
347.04 |
| Mar 09 2016 |
9222 |
363.26 |
| Mar 02 2016 |
4385 |
347.04 |
| Mar 02 2016 |
6311 |
397.02 |
| Mar 02 2016 |
7731 |
378.68 |
| Mar 02 2016 |
9203 |
363.26 |
| Feb 24 2016 |
6285 |
397.02 |
| Feb 24 2016 |
7701 |
378.68 |
| Feb 24 2016 |
4431 |
347.04 |
| Feb 24 2016 |
9201 |
363.26 |
| Feb 17 2016 |
7736 |
378.68 |
| Feb 17 2016 |
6344 |
397.02 |
| Feb 17 2016 |
4499 |
347.04 |
| Feb 17 2016 |
9284 |
363.26 |
| Feb 10 2016 |
4486 |
347.04 |
| Feb 10 2016 |
6383 |
397.02 |
| Feb 10 2016 |
7776 |
378.68 |
| Feb 10 2016 |
9318 |
363.26 |
| Feb 03 2016 |
7787 |
378.68 |
| Feb 03 2016 |
6380 |
397.02 |
| Feb 03 2016 |
4517 |
347.04 |
| Feb 03 2016 |
9319 |
363.26 |
| Jan 27 2016 |
7799 |
378.68 |
| Jan 27 2016 |
6380 |
397.02 |
| Jan 27 2016 |
4537 |
347.04 |
| Jan 27 2016 |
9346 |
363.26 |
| Jan 20 2016 |
7819 |
378.68 |
| Jan 20 2016 |
6384 |
397.02 |
| Jan 20 2016 |
4543 |
347.04 |
| Jan 20 2016 |
9366 |
363.26 |
| Jan 13 2016 |
4547 |
347.04 |
| Jan 13 2016 |
7825 |
378.68 |
| Jan 13 2016 |
6384 |
397.02 |
| Jan 13 2016 |
9370 |
363.26 |
| Jan 06 2016 |
6384 |
397.02 |
| Jan 06 2016 |
7834 |
378.68 |
| Jan 06 2016 |
4547 |
347.04 |
| Jan 06 2016 |
9375 |
363.26 |
| Dec 30 2015 |
7838 |
378.68 |
| Dec 30 2015 |
6384 |
397.02 |
| Dec 30 2015 |
4547 |
347.04 |
| Dec 30 2015 |
9374 |
363.26 |
| Dec 23 2015 |
7838 |
378.68 |
| Dec 23 2015 |
6384 |
397.02 |
| Dec 23 2015 |
4547 |
347.04 |
| Dec 23 2015 |
9374 |
363.26 |
| Dec 16 2015 |
6384 |
397.02 |
| Dec 16 2015 |
7838 |
378.68 |
| Dec 16 2015 |
4547 |
347.04 |
| Dec 16 2015 |
9374 |
363.26 |
| Dec 09 2015 |
6384 |
397.02 |
| Dec 09 2015 |
7845 |
378.68 |
| Dec 09 2015 |
4547 |
347.04 |
| Dec 09 2015 |
9376 |
363.26 |
| Dec 02 2015 |
7846 |
378.68 |
| Dec 02 2015 |
6384 |
397.02 |
| Dec 02 2015 |
4547 |
347.04 |
| Dec 02 2015 |
9377 |
363.26 |
| Nov 25 2015 |
4547 |
347.04 |
| Nov 25 2015 |
7846 |
378.68 |
| Nov 25 2015 |
6384 |
397.02 |
| Nov 25 2015 |
9377 |
363.26 |
| Nov 18 2015 |
6384 |
397.02 |
| Nov 18 2015 |
7846 |
378.68 |
| Nov 18 2015 |
4547 |
347.04 |
| Nov 18 2015 |
9377 |
363.26 |
| Nov 11 2015 |
6384 |
397.02 |
| Nov 11 2015 |
7846 |
378.68 |
| Nov 11 2015 |
4542 |
347.04 |
| Nov 11 2015 |
9380 |
363.26 |
| Nov 04 2015 |
4542 |
347.04 |
| Nov 04 2015 |
6384 |
397.02 |
| Nov 04 2015 |
7846 |
378.68 |
| Nov 04 2015 |
9380 |
363.26 |
| Oct 28 2015 |
7835 |
378.68 |
| Oct 28 2015 |
6374 |
397.02 |
| Oct 28 2015 |
4543 |
347.04 |
| Oct 28 2015 |
9365 |
363.26 |
| Oct 21 2015 |
4541 |
347.04 |
| Oct 21 2015 |
6356 |
397.02 |
| Oct 21 2015 |
7848 |
378.68 |
| Oct 21 2015 |
9366 |
363.26 |
| Oct 14 2015 |
4545 |
347.04 |
| Oct 14 2015 |
7853 |
378.68 |
| Oct 14 2015 |
6356 |
397.02 |
| Oct 14 2015 |
9370 |
363.26 |
| Oct 07 2015 |
7842 |
378.68 |
| Oct 07 2015 |
6356 |
397.02 |
| Oct 07 2015 |
4545 |
347.04 |
| Oct 07 2015 |
9369 |
363.26 |
| Sep 30 2015 |
7844 |
378.68 |
| Sep 30 2015 |
6367 |
397.02 |
| Sep 30 2015 |
4553 |
347.04 |
| Sep 30 2015 |
9386 |
363.26 |
| Sep 23 2015 |
6361 |
397.02 |
| Sep 23 2015 |
7845 |
378.68 |
| Sep 23 2015 |
4567 |
347.04 |
| Sep 23 2015 |
9425 |
363.26 |
| Sep 16 2015 |
4528 |
347.04 |
| Sep 16 2015 |
7847 |
378.68 |
| Sep 16 2015 |
6346 |
397.02 |
| Sep 16 2015 |
9396 |
363.26 |
| Sep 09 2015 |
6309 |
397.02 |
| Sep 09 2015 |
7872 |
378.68 |
| Sep 09 2015 |
4526 |
347.04 |
| Sep 09 2015 |
9420 |
363.26 |
| Sep 02 2015 |
6216 |
397.02 |
| Sep 02 2015 |
7809 |
378.68 |
| Sep 02 2015 |
4573 |
347.04 |
| Sep 02 2015 |
9382 |
363.26 |
| Aug 26 2015 |
4671 |
347.04 |
| Aug 26 2015 |
7983 |
378.68 |
| Aug 26 2015 |
6451 |
398.34 |
| Aug 26 2015 |
9518 |
363.26 |
| Aug 19 2015 |
7030 |
368.71 |
| Aug 19 2015 |
6386 |
398.34 |
| Aug 19 2015 |
4837 |
347.04 |
| Aug 19 2015 |
9702 |
363.26 |
| Aug 12 2015 |
7090 |
368.71 |
| Aug 12 2015 |
6430 |
398.34 |
| Aug 12 2015 |
4809 |
347.04 |
| Aug 12 2015 |
9729 |
363.26 |
| Aug 05 2015 |
7079 |
368.71 |
| Aug 05 2015 |
6438 |
398.34 |
| Aug 05 2015 |
4865 |
347.04 |
| Aug 05 2015 |
9754 |
363.26 |
| Jul 29 2015 |
4856 |
347.04 |
| Jul 29 2015 |
5981 |
354.07 |
| Jul 29 2015 |
6395 |
398.34 |
| Jul 29 2015 |
9888 |
363.26 |
| Jul 22 2015 |
6061 |
355.52 |
| Jul 22 2015 |
5864 |
387.12 |
| Jul 22 2015 |
4863 |
347.04 |
| Jul 22 2015 |
9907 |
363.49 |
| Jul 15 2015 |
6145 |
355.52 |
| Jul 15 2015 |
4890 |
364.12 |
| Jul 15 2015 |
5031 |
347.04 |
| Jul 15 2015 |
9394 |
358.39 |
| Jul 08 2015 |
4953 |
364.12 |
| Jul 08 2015 |
6164 |
355.52 |
| Jul 08 2015 |
5054 |
346.73 |
| Jul 08 2015 |
9322 |
356.7 |
| Jul 01 2015 |
6228 |
355.52 |
| Jul 01 2015 |
5001 |
364.12 |
| Jul 01 2015 |
5088 |
346.73 |
| Jul 01 2015 |
9396 |
356.7 |
| Jun 24 2015 |
4988 |
364.12 |
| Jun 24 2015 |
6330 |
355.52 |
| Jun 24 2015 |
5127 |
346.73 |
| Jun 24 2015 |
8783 |
350.56 |
| Jun 17 2015 |
4790 |
359.2 |
| Jun 17 2015 |
6344 |
355.52 |
| Jun 17 2015 |
5720 |
354.03 |
| Jun 17 2015 |
9561 |
356.79 |
| Jun 10 2015 |
5736 |
354.03 |
| Jun 10 2015 |
4449 |
351.27 |
| Jun 10 2015 |
6512 |
356.85 |
| Jun 10 2015 |
9474 |
356.65 |
| Jun 03 2015 |
6591 |
356.85 |
| Jun 03 2015 |
4435 |
351.27 |
| Jun 03 2015 |
5879 |
354.03 |
| Jun 03 2015 |
9637 |
356.65 |
| May 27 2015 |
4404 |
351.27 |
| May 27 2015 |
6973 |
361.15 |
| May 27 2015 |
4819 |
341.81 |
| May 27 2015 |
9934 |
359.46 |
| May 20 2015 |
4880 |
341.81 |
| May 20 2015 |
4397 |
351.27 |
| May 20 2015 |
5834 |
346.93 |
| May 20 2015 |
9163 |
352.13 |
| May 13 2015 |
5820 |
346.93 |
| May 13 2015 |
4558 |
354.74 |
| May 13 2015 |
4925 |
341.81 |
| May 13 2015 |
9588 |
355.26 |
| May 06 2015 |
4290 |
354.74 |
| May 06 2015 |
4861 |
341.81 |
| May 06 2015 |
5847 |
349.93 |
| May 06 2015 |
8338 |
346.36 |
| Apr 29 2015 |
5886 |
349.93 |
| Apr 29 2015 |
4405 |
354.74 |
| Apr 29 2015 |
4883 |
341.28 |
| Apr 29 2015 |
8041 |
342.85 |
| Apr 22 2015 |
4650 |
337.41 |
| Apr 22 2015 |
5929 |
349.93 |
| Apr 22 2015 |
4435 |
354.15 |
| Apr 22 2015 |
8087 |
342.85 |
| Apr 15 2015 |
4402 |
354.15 |
| Apr 15 2015 |
5935 |
349.93 |
| Apr 15 2015 |
4685 |
337.41 |
| Apr 15 2015 |
8160 |
342.85 |
| Apr 08 2015 |
4686 |
337.41 |
| Apr 08 2015 |
6035 |
349.93 |
| Apr 08 2015 |
4398 |
354.15 |
| Apr 08 2015 |
7256 |
333.82 |
| Apr 01 2015 |
4389 |
354.15 |
| Apr 01 2015 |
6145 |
349.93 |
| Apr 01 2015 |
4766 |
337.41 |
| Apr 01 2015 |
7363 |
333.82 |
| Mar 25 2015 |
6054 |
349.93 |
| Mar 25 2015 |
4563 |
337.41 |
| Mar 25 2015 |
4414 |
354.15 |
| Mar 25 2015 |
7174 |
333.82 |
| Mar 18 2015 |
5988 |
349.93 |
| Mar 18 2015 |
4300 |
354.15 |
| Mar 18 2015 |
4456 |
337.41 |
| Mar 18 2015 |
7085 |
333.82 |
| Mar 11 2015 |
4558 |
337.41 |
| Mar 11 2015 |
6039 |
349.93 |
| Mar 11 2015 |
4430 |
354.15 |
| Mar 11 2015 |
7366 |
333.82 |
| Mar 04 2015 |
4478 |
354.15 |
| Mar 04 2015 |
6156 |
349.93 |
| Mar 04 2015 |
4653 |
337.41 |
| Mar 04 2015 |
7445 |
333.82 |
| Feb 25 2015 |
4674 |
337.41 |
| Feb 25 2015 |
4443 |
354.15 |
| Feb 25 2015 |
6148 |
349.93 |
| Feb 25 2015 |
7462 |
333.82 |
| Feb 18 2015 |
4758 |
337.41 |
| Feb 18 2015 |
4461 |
354.15 |
| Feb 18 2015 |
6182 |
349.93 |
| Feb 18 2015 |
7542 |
333.82 |
| Feb 11 2015 |
4790 |
337.41 |
| Feb 11 2015 |
6195 |
349.93 |
| Feb 11 2015 |
4488 |
354.15 |
| Feb 11 2015 |
7564 |
333.82 |
| Feb 04 2015 |
6199 |
349.93 |
| Feb 04 2015 |
4487 |
354.15 |
| Feb 04 2015 |
4818 |
337.41 |
| Feb 04 2015 |
7581 |
333.82 |
| Jan 28 2015 |
4487 |
354.15 |
| Jan 28 2015 |
6219 |
349.93 |
| Jan 28 2015 |
4822 |
337.41 |
| Jan 28 2015 |
7606 |
333.82 |
| Jan 21 2015 |
4491 |
354.15 |
| Jan 21 2015 |
6225 |
349.93 |
| Jan 21 2015 |
4833 |
337.41 |
| Jan 21 2015 |
7630 |
333.82 |
| Jan 14 2015 |
4840 |
337.41 |
| Jan 14 2015 |
4491 |
354.15 |
| Jan 14 2015 |
6241 |
349.93 |
| Jan 14 2015 |
7640 |
333.82 |
| Jan 07 2015 |
4840 |
337.41 |
| Jan 07 2015 |
6233 |
349.93 |
| Jan 07 2015 |
4491 |
354.15 |
| Jan 07 2015 |
7635 |
333.82 |
| Dec 31 2014 |
6232 |
349.93 |
| Dec 31 2014 |
4840 |
337.41 |
| Dec 31 2014 |
4492 |
354.15 |
| Dec 31 2014 |
7634 |
333.82 |
| Dec 24 2014 |
4840 |
337.41 |
| Dec 24 2014 |
6232 |
349.93 |
| Dec 24 2014 |
4492 |
354.15 |
| Dec 24 2014 |
7634 |
333.82 |
| Dec 17 2014 |
4492 |
354.15 |
| Dec 17 2014 |
6229 |
349.93 |
| Dec 17 2014 |
4840 |
337.41 |
| Dec 17 2014 |
7635 |
333.82 |
| Dec 10 2014 |
4492 |
354.15 |
| Dec 10 2014 |
6229 |
349.93 |
| Dec 10 2014 |
4840 |
337.41 |
| Dec 10 2014 |
7635 |
333.82 |
| Dec 03 2014 |
4493 |
354.15 |
| Dec 03 2014 |
6229 |
349.93 |
| Dec 03 2014 |
4840 |
337.41 |
| Dec 03 2014 |
7635 |
333.82 |
| Nov 26 2014 |
4840 |
337.41 |
| Nov 26 2014 |
6229 |
349.93 |
| Nov 26 2014 |
4493 |
354.15 |
| Nov 26 2014 |
7635 |
333.82 |
| Nov 19 2014 |
4493 |
354.15 |
| Nov 19 2014 |
6229 |
349.93 |
| Nov 19 2014 |
4840 |
337.41 |
| Nov 19 2014 |
7635 |
333.82 |
| Nov 12 2014 |
6229 |
349.93 |
| Nov 12 2014 |
4493 |
354.15 |
| Nov 12 2014 |
4840 |
337.41 |
| Nov 12 2014 |
7635 |
333.82 |
| Nov 05 2014 |
4840 |
337.41 |
| Nov 05 2014 |
4493 |
354.15 |
| Nov 05 2014 |
6229 |
349.93 |
| Nov 05 2014 |
7635 |
333.82 |
| Oct 29 2014 |
4840 |
337.41 |
| Oct 29 2014 |
6229 |
349.93 |
| Oct 29 2014 |
4493 |
354.15 |
| Oct 29 2014 |
7441 |
332.03 |
| Oct 22 2014 |
4491 |
354.15 |
| Oct 22 2014 |
6207 |
349.93 |
| Oct 22 2014 |
4840 |
337.41 |
| Oct 22 2014 |
7452 |
332.03 |
| Oct 15 2014 |
4665 |
334.97 |
| Oct 15 2014 |
6202 |
349.93 |
| Oct 15 2014 |
4489 |
354.15 |
| Oct 15 2014 |
7659 |
333.92 |
| Oct 08 2014 |
4668 |
334.97 |
| Oct 08 2014 |
6199 |
349.93 |
| Oct 08 2014 |
4488 |
354.15 |
| Oct 08 2014 |
7662 |
333.92 |
| Oct 01 2014 |
6206 |
349.93 |
| Oct 01 2014 |
4491 |
354.15 |
| Oct 01 2014 |
4672 |
334.97 |
| Oct 01 2014 |
7669 |
333.92 |
| Sep 24 2014 |
4469 |
354.15 |
| Sep 24 2014 |
6222 |
349.93 |
| Sep 24 2014 |
4674 |
334.97 |
| Sep 24 2014 |
7655 |
333.92 |
| Sep 17 2014 |
4663 |
334.97 |
| Sep 17 2014 |
4084 |
345.11 |
| Sep 17 2014 |
6258 |
349.93 |
| Sep 17 2014 |
7667 |
333.92 |
| Sep 10 2014 |
4091 |
345.11 |
| Sep 10 2014 |
6187 |
349.93 |
| Sep 10 2014 |
4677 |
334.97 |
| Sep 10 2014 |
7654 |
333.92 |
| Sep 03 2014 |
4096 |
345.11 |
| Sep 03 2014 |
6213 |
349.93 |
| Sep 03 2014 |
4677 |
334.97 |
| Sep 03 2014 |
7683 |
333.92 |
| Aug 27 2014 |
6964 |
358.31 |
| Aug 27 2014 |
4027 |
345.11 |
| Aug 27 2014 |
4610 |
334.97 |
| Aug 27 2014 |
7344 |
330.75 |
| Aug 20 2014 |
5777 |
351.69 |
| Aug 20 2014 |
6948 |
358.31 |
| Aug 20 2014 |
4015 |
345.11 |
| Aug 20 2014 |
9485 |
351.06 |
| Aug 13 2014 |
4054 |
345.11 |
| Aug 13 2014 |
6959 |
358.31 |
| Aug 13 2014 |
5765 |
351.69 |
| Aug 13 2014 |
9535 |
351.06 |
| Aug 06 2014 |
3765 |
338.59 |
| Aug 06 2014 |
6983 |
358.31 |
| Aug 06 2014 |
5846 |
351.69 |
| Aug 06 2014 |
10055 |
355.66 |
| Jul 30 2014 |
5856 |
351.69 |
| Jul 30 2014 |
6589 |
353.23 |
| Jul 30 2014 |
3831 |
338.59 |
| Jul 30 2014 |
8071 |
336.31 |
| Jul 23 2014 |
8521 |
375.43 |
| Jul 23 2014 |
3649 |
335.68 |
| Jul 23 2014 |
5865 |
351.69 |
| Jul 23 2014 |
8853 |
343.94 |
| Jul 16 2014 |
8514 |
375.43 |
| Jul 16 2014 |
3733 |
335.68 |
| Jul 16 2014 |
5919 |
351.69 |
| Jul 16 2014 |
8828 |
343.94 |
| Jul 09 2014 |
4240 |
351.8 |
| Jul 09 2014 |
8478 |
374.18 |
| Jul 09 2014 |
5966 |
351.69 |
| Jul 09 2014 |
10079 |
355.21 |
| Jul 02 2014 |
8555 |
374.18 |
| Jul 02 2014 |
4385 |
351.8 |
| Jul 02 2014 |
6009 |
351.69 |
| Jul 02 2014 |
10179 |
355.21 |
| Jun 25 2014 |
4241 |
351.8 |
| Jun 25 2014 |
8623 |
374.18 |
| Jun 25 2014 |
6068 |
351.69 |
| Jun 25 2014 |
10168 |
355.21 |
| Jun 18 2014 |
4221 |
351.8 |
| Jun 18 2014 |
8709 |
374.18 |
| Jun 18 2014 |
6094 |
351.69 |
| Jun 18 2014 |
10206 |
355.21 |
| Jun 11 2014 |
6136 |
351.69 |
| Jun 11 2014 |
4408 |
351.8 |
| Jun 11 2014 |
9309 |
380.04 |
| Jun 11 2014 |
11050 |
361.27 |
| Jun 04 2014 |
4437 |
351.8 |
| Jun 04 2014 |
10464 |
390.29 |
| Jun 04 2014 |
7810 |
370.53 |
| Jun 04 2014 |
13708 |
380.56 |
| May 28 2014 |
10866 |
394.31 |
| May 28 2014 |
4470 |
351.8 |
| May 28 2014 |
7847 |
370.53 |
| May 28 2014 |
12369 |
370.37 |
| May 21 2014 |
7268 |
364.27 |
| May 21 2014 |
11399 |
398.91 |
| May 21 2014 |
4460 |
351.8 |
| May 21 2014 |
11298 |
361.77 |
| May 14 2014 |
7337 |
364.27 |
| May 14 2014 |
10387 |
387.22 |
| May 14 2014 |
4521 |
351.8 |
| May 14 2014 |
10923 |
358.27 |
| May 07 2014 |
10082 |
385.66 |
| May 07 2014 |
8174 |
375.36 |
| May 07 2014 |
11270 |
361.98 |
| Apr 30 2014 |
7568 |
365.62 |
| Apr 30 2014 |
10432 |
385.66 |
| Apr 30 2014 |
11586 |
361.98 |
| Apr 23 2014 |
7792 |
365.62 |
| Apr 23 2014 |
9752 |
377.45 |
| Apr 23 2014 |
11753 |
361.98 |
| Apr 16 2014 |
9563 |
375.83 |
| Apr 16 2014 |
7795 |
365.62 |
| Apr 16 2014 |
11689 |
361.98 |
| Apr 09 2014 |
9180 |
371.04 |
| Apr 09 2014 |
8081 |
365.62 |
| Apr 09 2014 |
11207 |
356.84 |
| Apr 02 2014 |
7596 |
360.32 |
| Apr 02 2014 |
8338 |
360.28 |
| Apr 02 2014 |
11176 |
358.62 |
| Mar 26 2014 |
7419 |
347.76 |
| Mar 26 2014 |
7780 |
363.6 |
| Mar 26 2014 |
11255 |
358.68 |
| Mar 19 2014 |
7479 |
347.76 |
| Mar 19 2014 |
7781 |
363.75 |
| Mar 19 2014 |
11589 |
361.03 |
| Mar 12 2014 |
7361 |
345.61 |
| Mar 12 2014 |
8373 |
369.46 |
| Mar 12 2014 |
12176 |
365.16 |
| Mar 05 2014 |
8284 |
369.46 |
| Mar 05 2014 |
7368 |
345.61 |
| Mar 05 2014 |
12132 |
365.16 |
| Feb 26 2014 |
7400 |
345.61 |
| Feb 26 2014 |
7150 |
356.8 |
| Feb 26 2014 |
12154 |
365.16 |
| Feb 19 2014 |
7440 |
345.61 |
| Feb 19 2014 |
7205 |
356.8 |
| Feb 19 2014 |
12198 |
365.16 |
| Feb 12 2014 |
7183 |
356.8 |
| Feb 12 2014 |
7446 |
345.61 |
| Feb 12 2014 |
12192 |
365.16 |
| Feb 05 2014 |
7536 |
345.61 |
| Feb 05 2014 |
7224 |
356.8 |
| Feb 05 2014 |
12258 |
365.16 |
| Jan 29 2014 |
7589 |
345.61 |
| Jan 29 2014 |
7193 |
356.8 |
| Jan 29 2014 |
12296 |
365.16 |
| Jan 22 2014 |
7591 |
345.61 |
| Jan 22 2014 |
7176 |
356.8 |
| Jan 22 2014 |
12253 |
365.16 |
| Jan 15 2014 |
7624 |
345.61 |
| Jan 15 2014 |
7179 |
356.8 |
| Jan 15 2014 |
12279 |
365.16 |
| Jan 08 2014 |
7631 |
345.61 |
| Jan 08 2014 |
7162 |
356.8 |
| Jan 08 2014 |
12274 |
365.16 |
| Jan 01 2014 |
7631 |
345.61 |
| Jan 01 2014 |
7162 |
356.8 |
| Jan 01 2014 |
12276 |
365.16 |
| Dec 25 2013 |
7162 |
356.8 |
| Dec 25 2013 |
7631 |
345.61 |
| Dec 25 2013 |
12278 |
365.16 |
| Dec 18 2013 |
7631 |
345.61 |
| Dec 18 2013 |
7162 |
356.8 |
| Dec 18 2013 |
12278 |
365.16 |
| Dec 11 2013 |
7631 |
345.61 |
| Dec 11 2013 |
7162 |
356.8 |
| Dec 11 2013 |
12278 |
365.16 |
| Dec 04 2013 |
7163 |
356.8 |
| Dec 04 2013 |
7632 |
345.61 |
| Dec 04 2013 |
12279 |
365.16 |
| Nov 27 2013 |
7163 |
356.8 |
| Nov 27 2013 |
7632 |
345.61 |
| Nov 27 2013 |
12279 |
365.16 |
| Nov 20 2013 |
7632 |
345.61 |
| Nov 20 2013 |
7163 |
356.8 |
| Nov 20 2013 |
12280 |
365.16 |
| Nov 13 2013 |
7163 |
356.8 |
| Nov 13 2013 |
7632 |
345.61 |
| Nov 13 2013 |
12279 |
365.16 |
| Nov 06 2013 |
7163 |
356.8 |
| Nov 06 2013 |
7632 |
345.61 |
| Nov 06 2013 |
12279 |
365.16 |
| Oct 30 2013 |
7632 |
345.61 |
| Oct 30 2013 |
7163 |
356.8 |
| Oct 30 2013 |
12278 |
365.16 |
| Oct 23 2013 |
7631 |
345.61 |
| Oct 23 2013 |
7160 |
356.8 |
| Oct 23 2013 |
12278 |
365.16 |
| Oct 16 2013 |
7193 |
356.8 |
| Oct 16 2013 |
7617 |
345.61 |
| Oct 16 2013 |
12280 |
365.16 |
| Oct 09 2013 |
7613 |
345.61 |
| Oct 09 2013 |
7150 |
356.8 |
| Oct 09 2013 |
12235 |
365.16 |
| Oct 02 2013 |
7610 |
345.61 |
| Oct 02 2013 |
7156 |
356.8 |
| Oct 02 2013 |
12240 |
365.16 |
| Sep 25 2013 |
7554 |
345.61 |
| Sep 25 2013 |
7120 |
356.8 |
| Sep 25 2013 |
12209 |
365.16 |
| Sep 18 2013 |
7057 |
356.8 |
| Sep 18 2013 |
7546 |
345.61 |
| Sep 18 2013 |
12117 |
365.16 |
| Sep 11 2013 |
7540 |
345.61 |
| Sep 11 2013 |
7062 |
356.8 |
| Sep 11 2013 |
12056 |
365.16 |
| Sep 04 2013 |
7566 |
345.61 |
| Sep 04 2013 |
7127 |
356.8 |
| Sep 04 2013 |
12094 |
365.16 |
| Aug 28 2013 |
7130 |
356.8 |
| Aug 28 2013 |
7588 |
345.61 |
| Aug 28 2013 |
12077 |
365.16 |
| Aug 21 2013 |
7622 |
345.61 |
| Aug 21 2013 |
7170 |
356.8 |
| Aug 21 2013 |
12146 |
365.16 |
| Aug 14 2013 |
7667 |
345.61 |
| Aug 14 2013 |
6920 |
352.84 |
| Aug 14 2013 |
10039 |
348.6 |
| Aug 07 2013 |
7782 |
345.61 |
| Aug 07 2013 |
6919 |
352.84 |
| Aug 07 2013 |
10167 |
348.6 |
| Jul 31 2013 |
7848 |
345.61 |
| Jul 31 2013 |
7026 |
352.84 |
| Jul 31 2013 |
10240 |
348.6 |
| Jul 24 2013 |
7909 |
345.61 |
| Jul 24 2013 |
6960 |
352.84 |
| Jul 24 2013 |
10295 |
348.6 |
| Jul 17 2013 |
7942 |
345.61 |
| Jul 17 2013 |
6991 |
352.84 |
| Jul 17 2013 |
10318 |
348.6 |
| Jul 10 2013 |
7030 |
352.84 |
| Jul 10 2013 |
8057 |
345.61 |
| Jul 10 2013 |
10430 |
348.6 |
| Jul 03 2013 |
8151 |
345.61 |
| Jul 03 2013 |
7072 |
352.84 |
| Jul 03 2013 |
10434 |
348.6 |
| Jun 26 2013 |
8332 |
345.61 |
| Jun 26 2013 |
7047 |
352.84 |
| Jun 26 2013 |
10564 |
348.6 |
| Jun 19 2013 |
7133 |
352.84 |
| Jun 19 2013 |
3666 |
340.29 |
| Jun 19 2013 |
8424 |
345.61 |
| Jun 19 2013 |
10576 |
348.6 |
| Jun 12 2013 |
7215 |
352.84 |
| Jun 12 2013 |
8479 |
345.61 |
| Jun 12 2013 |
3814 |
340.29 |
| Jun 12 2013 |
10729 |
348.6 |
| Jun 05 2013 |
3662 |
340.29 |
| Jun 05 2013 |
8373 |
345.61 |
| Jun 05 2013 |
7164 |
352.84 |
| Jun 05 2013 |
10641 |
348.6 |
| May 29 2013 |
7078 |
352.84 |
| May 29 2013 |
8735 |
349.17 |
| May 29 2013 |
3652 |
340.29 |
| May 29 2013 |
11070 |
352.24 |
| May 22 2013 |
7289 |
352.84 |
| May 22 2013 |
3676 |
340.29 |
| May 22 2013 |
8898 |
349.17 |
| May 22 2013 |
11309 |
352.24 |
| May 15 2013 |
8982 |
349.17 |
| May 15 2013 |
3678 |
340.29 |
| May 15 2013 |
7344 |
352.84 |
| May 15 2013 |
11358 |
352.24 |
| May 08 2013 |
8023 |
338.37 |
| May 08 2013 |
3479 |
340.29 |
| May 08 2013 |
7354 |
352.84 |
| May 08 2013 |
10372 |
344.18 |
| May 01 2013 |
6611 |
340.69 |
| May 01 2013 |
7899 |
335.58 |
| May 01 2013 |
3581 |
340.29 |
| May 01 2013 |
9945 |
339.26 |
| Apr 24 2013 |
8642 |
344.65 |
| Apr 24 2013 |
3543 |
340.29 |
| Apr 24 2013 |
6401 |
339.91 |
| Apr 24 2013 |
10860 |
347.61 |
| Apr 17 2013 |
3641 |
340.29 |
| Apr 17 2013 |
7716 |
332.64 |
| Apr 17 2013 |
6494 |
339.91 |
| Apr 17 2013 |
10947 |
347.61 |
| Apr 10 2013 |
7256 |
328.26 |
| Apr 10 2013 |
3615 |
340.29 |
| Apr 10 2013 |
6530 |
339.91 |
| Apr 10 2013 |
11025 |
348.21 |
| Apr 03 2013 |
7210 |
348.9 |
| Apr 03 2013 |
3591 |
340.29 |
| Apr 03 2013 |
7251 |
328.26 |
| Apr 03 2013 |
10985 |
347.63 |
| Mar 27 2013 |
3651 |
340.29 |
| Mar 27 2013 |
6591 |
319.2 |
| Mar 27 2013 |
7366 |
348.9 |
| Mar 27 2013 |
9928 |
337.74 |
| Mar 20 2013 |
3414 |
340.29 |
| Mar 20 2013 |
6483 |
319.2 |
| Mar 20 2013 |
7647 |
352.7 |
| Mar 20 2013 |
9003 |
328.82 |
| Mar 13 2013 |
7084 |
372.47 |
| Mar 13 2013 |
2631 |
340.29 |
| Mar 13 2013 |
9020 |
328.82 |
| Oct 19 2012 |
6985 |
340.27 |
| Oct 19 2012 |
3284 |
340.29 |
| Oct 19 2012 |
8952 |
374.59 |
| Oct 19 2012 |
8833 |
338.62 |
| Sep 23 2012 |
8830 |
373.7 |
| Sep 23 2012 |
3242 |
340.29 |
| Sep 23 2012 |
6940 |
340.27 |
| Sep 23 2012 |
8799 |
338.64 |
| Aug 31 2012 |
3060 |
340.29 |
| Aug 31 2012 |
7939 |
354.92 |
| Aug 31 2012 |
8851 |
378.1 |
| Aug 31 2012 |
9698 |
348.22 |
| Aug 24 2012 |
8767 |
378.1 |
| Aug 24 2012 |
3040 |
340.29 |
| Aug 24 2012 |
7466 |
349.86 |
| Aug 24 2012 |
10221 |
353.71 |
| Aug 10 2012 |
2935 |
340.29 |
| Aug 10 2012 |
7913 |
357.78 |
| Aug 10 2012 |
8563 |
378.1 |
| Aug 10 2012 |
11109 |
363.02 |
| Aug 03 2012 |
8496 |
378.69 |
| Aug 03 2012 |
2849 |
340.29 |
| Aug 03 2012 |
8530 |
367.61 |
| Aug 03 2012 |
11964 |
371.87 |
| Jul 27 2012 |
7561 |
367.07 |
| Jul 27 2012 |
2735 |
340.29 |
| Jul 27 2012 |
8335 |
367.61 |
| Jul 27 2012 |
10098 |
356.04 |
| Jul 06 2012 |
7121 |
354.98 |
| Jul 06 2012 |
7892 |
375.05 |
| Jul 06 2012 |
11438 |
371.03 |
| Jun 22 2012 |
7552 |
371.12 |
| Jun 22 2012 |
7782 |
375.05 |
| Jun 22 2012 |
12433 |
385.06 |
| Jun 15 2012 |
9299 |
398.98 |
| Jun 15 2012 |
9663 |
403.4 |
| Jun 15 2012 |
15073 |
404.54 |
| Jun 08 2012 |
9281 |
398.98 |
| Jun 08 2012 |
9466 |
403.4 |
| Jun 08 2012 |
14931 |
404.54 |
| Jun 01 2012 |
8883 |
398.98 |
| Jun 01 2012 |
3111 |
340.02 |
| Jun 01 2012 |
11380 |
429.97 |
| Jun 01 2012 |
16216 |
417.04 |
| May 25 2012 |
3055 |
340.02 |
| May 25 2012 |
10667 |
429.97 |
| May 25 2012 |
15577 |
420.65 |
| May 18 2012 |
3181 |
340.02 |
| May 18 2012 |
11715 |
490.62 |
| May 18 2012 |
10743 |
429.97 |
| May 18 2012 |
16520 |
427.23 |
| May 11 2012 |
3168 |
340.02 |
| May 11 2012 |
11578 |
490.62 |
| May 11 2012 |
10445 |
429.97 |
| May 11 2012 |
16464 |
427.23 |
| May 04 2012 |
9665 |
429.97 |
| May 04 2012 |
11113 |
490.62 |
| May 04 2012 |
2964 |
340.02 |
| May 04 2012 |
16100 |
427.23 |
| Apr 27 2012 |
2678 |
340.02 |
| Apr 27 2012 |
10735 |
490.62 |
| Apr 27 2012 |
8569 |
429.97 |
| Apr 27 2012 |
15655 |
427.23 |
| Apr 13 2012 |
7334 |
445.31 |
| Apr 13 2012 |
9456 |
490.62 |
| Apr 13 2012 |
2328 |
340.02 |
| Apr 13 2012 |
15625 |
438.95 |
| Apr 06 2012 |
6597 |
445.31 |
| Apr 06 2012 |
8882 |
490.62 |
| Apr 06 2012 |
2192 |
340.02 |
| Apr 06 2012 |
15236 |
438.95 |
| Mar 27 2012 |
6450 |
445.31 |
| Mar 27 2012 |
8292 |
480.79 |
| Mar 27 2012 |
2334 |
340.02 |
| Mar 27 2012 |
15450 |
444.29 |
| Sep 23 2011 |
10748 |
480.79 |
| Sep 23 2011 |
9081 |
445.31 |
| Sep 23 2011 |
13701 |
450.44 |
| Sep 16 2011 |
10678 |
480.79 |
| Sep 16 2011 |
9074 |
445.31 |
| Sep 16 2011 |
13675 |
450.44 |
| Sep 10 2011 |
10454 |
480.79 |
| Sep 10 2011 |
8880 |
445.31 |
| Sep 10 2011 |
13384 |
450.44 |
| Sep 02 2011 |
8738 |
445.31 |
| Sep 02 2011 |
10388 |
480.79 |
| Sep 02 2011 |
13256 |
450.44 |
| Aug 26 2011 |
10381 |
480.79 |
| Aug 26 2011 |
8719 |
445.31 |
| Aug 26 2011 |
13240 |
450.44 |
| Aug 19 2011 |
8309 |
440.37 |
| Aug 19 2011 |
9977 |
480.79 |
| Aug 19 2011 |
12182 |
448.02 |
| Aug 12 2011 |
9628 |
477.51 |
| Aug 12 2011 |
8272 |
440.37 |
| Aug 12 2011 |
12377 |
452.6 |
| Aug 05 2011 |
9490 |
477.51 |
| Aug 05 2011 |
13893 |
477.51 |
| Jul 29 2011 |
9397 |
477.51 |
| Jul 29 2011 |
13759 |
477.51 |
| Jul 22 2011 |
8586 |
470.95 |
| Jul 22 2011 |
12805 |
470.95 |
| Jul 15 2011 |
8111 |
470.95 |
| Jul 15 2011 |
12221 |
470.95 |
| Jul 08 2011 |
7247 |
470.95 |
| Jul 08 2011 |
11547 |
470.95 |
| Jul 01 2011 |
5260 |
470.95 |
| Jul 01 2011 |
9260 |
470.95 |
| Jun 17 2011 |
4799 |
470.95 |
| Jun 17 2011 |
8915 |
470.95 |
| Jun 10 2011 |
5116 |
470.95 |
| Jun 10 2011 |
9034 |
470.95 |
