| Sep 02 2025 |
2155 |
377.48 |
| Sep 02 2025 |
2653 |
377.48 |
| Aug 26 2025 |
2157 |
377.48 |
| Aug 26 2025 |
2687 |
377.48 |
| Aug 19 2025 |
2167 |
377.48 |
| Aug 19 2025 |
2599 |
377.48 |
| Aug 12 2025 |
4174 |
377.48 |
| Aug 12 2025 |
4536 |
377.48 |
| Aug 05 2025 |
3815 |
366.63 |
| Aug 05 2025 |
4129 |
366.63 |
| Jul 29 2025 |
3070 |
353.83 |
| Jul 29 2025 |
4101 |
353.83 |
| Jul 22 2025 |
3163 |
353.83 |
| Jul 22 2025 |
4200 |
353.83 |
| Jul 15 2025 |
6974 |
300.02 |
| Jul 15 2025 |
3145 |
353.83 |
| Jul 15 2025 |
4199 |
353.83 |
| Jul 08 2025 |
6976 |
300.02 |
| Jul 08 2025 |
3133 |
353.83 |
| Jul 08 2025 |
4231 |
353.83 |
| Jul 01 2025 |
6876 |
300.02 |
| Jul 01 2025 |
3087 |
353.83 |
| Jul 01 2025 |
4215 |
353.83 |
| Jun 24 2025 |
6903 |
300.02 |
| Jun 24 2025 |
3117 |
353.83 |
| Jun 24 2025 |
4239 |
353.83 |
| Jun 17 2025 |
7023 |
300.02 |
| Jun 17 2025 |
3142 |
353.83 |
| Jun 17 2025 |
4263 |
353.83 |
| Jun 10 2025 |
6125 |
300.02 |
| Jun 10 2025 |
3079 |
353.83 |
| Jun 10 2025 |
4211 |
353.83 |
| Jun 03 2025 |
6125 |
300.02 |
| Jun 03 2025 |
3114 |
353.83 |
| Jun 03 2025 |
4202 |
353.83 |
| May 27 2025 |
6859 |
300.02 |
| May 27 2025 |
3099 |
353.83 |
| May 27 2025 |
4191 |
353.83 |
| May 20 2025 |
5828 |
300.02 |
| May 20 2025 |
2668 |
337.28 |
| May 20 2025 |
3538 |
337.28 |
| May 13 2025 |
5803 |
300.02 |
| May 13 2025 |
2469 |
328.93 |
| May 13 2025 |
3221 |
328.93 |
| May 06 2025 |
5818 |
300.02 |
| May 06 2025 |
2455 |
328.93 |
| May 06 2025 |
3201 |
328.93 |
| Apr 29 2025 |
5410 |
300.02 |
| Apr 29 2025 |
2485 |
328.93 |
| Apr 29 2025 |
3267 |
328.93 |
| Apr 22 2025 |
5588 |
300.02 |
| Apr 22 2025 |
2501 |
328.93 |
| Apr 22 2025 |
3322 |
328.93 |
| Apr 15 2025 |
6381 |
300.02 |
| Apr 15 2025 |
2502 |
328.93 |
| Apr 15 2025 |
3333 |
328.93 |
| Apr 08 2025 |
6236 |
300.02 |
| Apr 08 2025 |
2539 |
328.93 |
| Apr 08 2025 |
3413 |
328.93 |
| Apr 01 2025 |
6136 |
300.02 |
| Apr 01 2025 |
2542 |
328.93 |
| Apr 01 2025 |
3404 |
328.93 |
| Mar 25 2025 |
6065 |
300.02 |
| Mar 25 2025 |
2525 |
328.93 |
| Mar 25 2025 |
3383 |
328.93 |
| Mar 18 2025 |
5986 |
300.02 |
| Mar 18 2025 |
2541 |
328.93 |
| Mar 18 2025 |
3412 |
328.93 |
| Mar 11 2025 |
5959 |
300.02 |
| Mar 11 2025 |
2511 |
328.93 |
| Mar 11 2025 |
3395 |
328.93 |
| Mar 04 2025 |
5251 |
300.02 |
| Mar 04 2025 |
2524 |
328.93 |
| Mar 04 2025 |
3418 |
328.93 |
| Feb 25 2025 |
5254 |
300.02 |
| Feb 25 2025 |
2499 |
328.93 |
| Feb 25 2025 |
3378 |
328.93 |
| Feb 18 2025 |
5253 |
300.02 |
| Feb 18 2025 |
2506 |
328.93 |
| Feb 18 2025 |
3391 |
328.93 |
| Feb 11 2025 |
5155 |
300.02 |
| Feb 11 2025 |
2510 |
328.93 |
| Feb 11 2025 |
3394 |
328.93 |
| Feb 04 2025 |
4803 |
300.02 |
| Feb 04 2025 |
2502 |
328.93 |
| Feb 04 2025 |
3382 |
328.93 |
| Jan 29 2025 |
4781 |
300.02 |
| Jan 29 2025 |
2483 |
328.93 |
| Jan 29 2025 |
3372 |
328.93 |
| Jan 22 2025 |
2485 |
328.93 |
| Jan 22 2025 |
3369 |
328.93 |
| Jan 15 2025 |
2482 |
328.93 |
| Jan 15 2025 |
3368 |
328.93 |
| Jan 08 2025 |
2473 |
328.93 |
| Jan 08 2025 |
3344 |
328.93 |
| Jan 01 2025 |
2475 |
328.93 |
| Jan 01 2025 |
3347 |
328.93 |
| Dec 25 2024 |
2583 |
333.27 |
| Dec 25 2024 |
3527 |
333.27 |
| Dec 18 2024 |
2583 |
333.27 |
| Dec 18 2024 |
3527 |
333.27 |
| Dec 11 2024 |
2580 |
333.27 |
| Dec 11 2024 |
3526 |
333.27 |
| Dec 04 2024 |
2581 |
333.27 |
| Dec 04 2024 |
3527 |
333.27 |
| Nov 27 2024 |
2581 |
333.27 |
| Nov 27 2024 |
3527 |
333.27 |
| Nov 20 2024 |
2581 |
333.27 |
| Nov 20 2024 |
3528 |
333.27 |
| Nov 13 2024 |
2579 |
333.27 |
| Nov 13 2024 |
3525 |
333.27 |
| Nov 06 2024 |
2577 |
333.27 |
| Nov 06 2024 |
3525 |
333.27 |
| Oct 30 2024 |
2563 |
333.27 |
| Oct 30 2024 |
3517 |
333.27 |
| Oct 23 2024 |
2570 |
333.27 |
| Oct 23 2024 |
3724 |
333.27 |
| Oct 16 2024 |
2571 |
333.27 |
| Oct 16 2024 |
3727 |
333.27 |
| Oct 09 2024 |
2558 |
333.27 |
| Oct 09 2024 |
3726 |
333.27 |
| Oct 02 2024 |
2558 |
333.27 |
| Oct 02 2024 |
3718 |
333.27 |
| Sep 25 2024 |
2540 |
333.27 |
| Sep 25 2024 |
3728 |
333.27 |
| Sep 18 2024 |
2526 |
333.27 |
| Sep 18 2024 |
3687 |
333.27 |
| Sep 11 2024 |
2237 |
322.22 |
| Sep 11 2024 |
3250 |
322.22 |
| Sep 04 2024 |
2069 |
316.77 |
| Sep 04 2024 |
2992 |
316.77 |
| Aug 28 2024 |
2065 |
316.77 |
| Aug 28 2024 |
3053 |
316.77 |
| Aug 21 2024 |
2096 |
316.77 |
| Aug 21 2024 |
3077 |
316.77 |
| Aug 14 2024 |
2093 |
318.46 |
| Aug 14 2024 |
3059 |
318.46 |
| Aug 07 2024 |
2084 |
318.46 |
| Aug 07 2024 |
3049 |
318.46 |
| Jul 31 2024 |
2022 |
316.67 |
| Jul 31 2024 |
2979 |
316.67 |
| Jul 24 2024 |
2062 |
316.67 |
| Jul 24 2024 |
2952 |
316.67 |
| Jul 17 2024 |
2103 |
316.67 |
| Jul 17 2024 |
2974 |
316.67 |
| Jul 10 2024 |
2082 |
316.67 |
| Jul 10 2024 |
2951 |
316.67 |
| Jul 03 2024 |
2070 |
316.67 |
| Jul 03 2024 |
2962 |
316.67 |
| Jun 26 2024 |
1831 |
308.51 |
| Jun 26 2024 |
2619 |
308.51 |
| Jun 19 2024 |
1897 |
308.51 |
| Jun 19 2024 |
2662 |
308.51 |
| Jun 12 2024 |
1899 |
308.51 |
| Jun 12 2024 |
2688 |
308.51 |
| Jun 05 2024 |
1678 |
298.29 |
| Jun 05 2024 |
2397 |
298.29 |
| May 29 2024 |
1858 |
306.96 |
| May 29 2024 |
2690 |
306.96 |
| May 22 2024 |
1881 |
306.96 |
| May 22 2024 |
2727 |
306.96 |
| May 15 2024 |
1823 |
306.96 |
| May 15 2024 |
2496 |
306.96 |
| May 08 2024 |
1781 |
306.96 |
| May 08 2024 |
2470 |
306.96 |
| May 01 2024 |
1807 |
306.96 |
| May 01 2024 |
2546 |
306.96 |
| Apr 24 2024 |
2049 |
288.39 |
| Apr 24 2024 |
2704 |
288.39 |
| Apr 17 2024 |
2046 |
288.39 |
| Apr 17 2024 |
2834 |
288.39 |
| Apr 10 2024 |
2046 |
288.39 |
| Apr 10 2024 |
2841 |
288.39 |
| Apr 03 2024 |
2039 |
288.39 |
| Apr 03 2024 |
2843 |
288.39 |
| Mar 27 2024 |
2043 |
288.39 |
| Mar 27 2024 |
2857 |
288.39 |
| Mar 21 2024 |
2056 |
288.39 |
| Mar 21 2024 |
2868 |
288.39 |
| Mar 14 2024 |
2032 |
288.39 |
| Mar 14 2024 |
2833 |
288.39 |
| Mar 07 2024 |
2045 |
288.39 |
| Mar 07 2024 |
2837 |
288.39 |
| Feb 29 2024 |
2045 |
288.39 |
| Feb 29 2024 |
2852 |
288.39 |
| Feb 22 2024 |
2047 |
288.39 |
| Feb 22 2024 |
2865 |
288.39 |
| Feb 15 2024 |
2049 |
288.39 |
| Feb 15 2024 |
2853 |
288.39 |
| Feb 08 2024 |
2047 |
288.39 |
| Feb 08 2024 |
2828 |
288.39 |
| Feb 01 2024 |
2075 |
288.39 |
| Feb 01 2024 |
2770 |
288.39 |
| Jan 25 2024 |
2072 |
288.39 |
| Jan 25 2024 |
2765 |
288.39 |
| Jan 18 2024 |
2065 |
288.39 |
| Jan 18 2024 |
2763 |
288.39 |
| Jan 11 2024 |
2065 |
288.39 |
| Jan 11 2024 |
2765 |
288.39 |
| Jan 04 2024 |
2066 |
288.39 |
| Jan 04 2024 |
2767 |
288.39 |
| Dec 28 2023 |
2066 |
288.39 |
| Dec 28 2023 |
2768 |
288.39 |
| Dec 21 2023 |
2066 |
288.39 |
| Dec 21 2023 |
2768 |
288.39 |
| Dec 14 2023 |
2066 |
288.39 |
| Dec 14 2023 |
2769 |
288.39 |
| Dec 07 2023 |
2066 |
288.39 |
| Dec 07 2023 |
2769 |
288.39 |
| Nov 30 2023 |
2064 |
288.39 |
| Nov 30 2023 |
2767 |
288.39 |
| Nov 23 2023 |
2064 |
288.39 |
| Nov 23 2023 |
2762 |
288.39 |
| Nov 16 2023 |
2063 |
288.39 |
| Nov 16 2023 |
2759 |
288.39 |
| Nov 09 2023 |
2070 |
288.39 |
| Nov 09 2023 |
2768 |
288.39 |
| Nov 02 2023 |
2070 |
288.39 |
| Nov 02 2023 |
2768 |
288.39 |
| Oct 26 2023 |
2083 |
288.39 |
| Oct 26 2023 |
2773 |
288.39 |
| Oct 19 2023 |
2083 |
288.39 |
| Oct 19 2023 |
2747 |
288.39 |
| Oct 12 2023 |
2081 |
288.39 |
| Oct 12 2023 |
2746 |
288.39 |
| Oct 05 2023 |
2084 |
288.39 |
| Oct 05 2023 |
2689 |
288.39 |
| Sep 28 2023 |
2089 |
288.39 |
| Sep 28 2023 |
2709 |
288.39 |
| Sep 21 2023 |
2085 |
288.39 |
| Sep 21 2023 |
2708 |
288.39 |
| Sep 14 2023 |
2092 |
288.39 |
| Sep 14 2023 |
2712 |
288.39 |
| Sep 07 2023 |
2001 |
284.85 |
| Sep 07 2023 |
2571 |
284.85 |
| Aug 31 2023 |
2029 |
284.85 |
| Aug 31 2023 |
2592 |
284.85 |
| Aug 24 2023 |
2037 |
284.85 |
| Aug 24 2023 |
2600 |
284.85 |
| Aug 17 2023 |
2057 |
284.85 |
| Aug 17 2023 |
2627 |
284.85 |
| Aug 10 2023 |
2212 |
289.79 |
| Aug 10 2023 |
2834 |
289.79 |
| Aug 03 2023 |
2202 |
289.79 |
| Aug 03 2023 |
2839 |
289.79 |
| Jul 27 2023 |
2213 |
289.79 |
| Jul 27 2023 |
2839 |
289.79 |
| Jul 20 2023 |
2249 |
289.79 |
| Jul 20 2023 |
2825 |
289.79 |
| Jul 13 2023 |
2275 |
289.79 |
| Jul 13 2023 |
2848 |
289.79 |
| Jul 06 2023 |
2293 |
289.79 |
| Jul 06 2023 |
2860 |
289.79 |
| Jun 29 2023 |
2285 |
289.79 |
| Jun 29 2023 |
2848 |
289.79 |
| Jun 22 2023 |
2315 |
289.79 |
| Jun 22 2023 |
2864 |
289.79 |
| Jun 15 2023 |
2319 |
289.79 |
| Jun 15 2023 |
2905 |
289.79 |
| Jun 08 2023 |
2409 |
292.13 |
| Jun 08 2023 |
3027 |
292.13 |
| Jun 01 2023 |
2378 |
292.13 |
| Jun 01 2023 |
3019 |
292.13 |
| May 25 2023 |
2373 |
292.13 |
| May 25 2023 |
3014 |
292.13 |
| May 18 2023 |
2383 |
292.13 |
| May 18 2023 |
3013 |
292.13 |
| May 11 2023 |
2363 |
292.13 |
| May 11 2023 |
2986 |
292.13 |
| May 04 2023 |
2328 |
292.13 |
| May 04 2023 |
2927 |
292.13 |
| Apr 27 2023 |
2330 |
292.13 |
| Apr 27 2023 |
2918 |
292.13 |
| Apr 20 2023 |
2322 |
292.13 |
| Apr 20 2023 |
2935 |
292.13 |
| Apr 13 2023 |
2313 |
292.13 |
| Apr 13 2023 |
2921 |
292.13 |
| Apr 06 2023 |
2320 |
292.13 |
| Apr 06 2023 |
2924 |
292.13 |
| Mar 30 2023 |
2309 |
292.13 |
| Mar 30 2023 |
2922 |
292.13 |
| Mar 23 2023 |
2282 |
292.13 |
| Mar 23 2023 |
2906 |
292.13 |
| Mar 16 2023 |
2269 |
292.13 |
| Mar 16 2023 |
2890 |
292.13 |
| Mar 09 2023 |
2263 |
292.13 |
| Mar 09 2023 |
2880 |
292.13 |
| Mar 02 2023 |
2252 |
292.13 |
| Mar 02 2023 |
2878 |
292.13 |
| Feb 23 2023 |
2248 |
292.13 |
| Feb 23 2023 |
2873 |
292.13 |
| Feb 16 2023 |
2230 |
292.13 |
| Feb 16 2023 |
2846 |
292.13 |
| Feb 09 2023 |
2228 |
292.13 |
| Feb 09 2023 |
2842 |
292.13 |
| Feb 02 2023 |
2213 |
292.13 |
| Feb 02 2023 |
2828 |
292.13 |
| Jan 26 2023 |
2209 |
292.13 |
| Jan 26 2023 |
2826 |
292.13 |
| Jan 19 2023 |
2198 |
292.13 |
| Jan 19 2023 |
2813 |
292.13 |
| Jan 12 2023 |
2199 |
292.13 |
| Jan 12 2023 |
2813 |
292.13 |
| Jan 05 2023 |
2199 |
292.13 |
| Jan 05 2023 |
2813 |
292.13 |
| Dec 29 2022 |
2198 |
292.13 |
| Dec 29 2022 |
2812 |
292.13 |
| Dec 22 2022 |
2198 |
292.13 |
| Dec 22 2022 |
2812 |
292.13 |
| Dec 15 2022 |
2196 |
292.13 |
| Dec 15 2022 |
2816 |
292.13 |
| Dec 08 2022 |
2194 |
292.13 |
| Dec 08 2022 |
2814 |
292.13 |
| Dec 01 2022 |
2194 |
292.13 |
| Dec 01 2022 |
2814 |
292.13 |
| Nov 24 2022 |
2194 |
292.13 |
| Nov 24 2022 |
2814 |
292.13 |
| Nov 17 2022 |
2194 |
292.13 |
| Nov 17 2022 |
2816 |
292.13 |
| Nov 10 2022 |
2194 |
292.13 |
| Nov 10 2022 |
2817 |
292.13 |
| Nov 03 2022 |
2188 |
292.13 |
| Nov 03 2022 |
2812 |
292.13 |
| Oct 27 2022 |
2184 |
292.13 |
| Oct 27 2022 |
2809 |
292.13 |
| Oct 20 2022 |
2184 |
292.13 |
| Oct 20 2022 |
2810 |
292.13 |
| Oct 13 2022 |
2184 |
292.13 |
| Oct 13 2022 |
2814 |
292.13 |
| Oct 06 2022 |
2184 |
292.13 |
| Oct 06 2022 |
2814 |
292.13 |
| Sep 29 2022 |
2188 |
292.13 |
| Sep 29 2022 |
2814 |
292.13 |
| Sep 22 2022 |
2183 |
292.13 |
| Sep 22 2022 |
2815 |
292.13 |
| Sep 15 2022 |
2180 |
292.13 |
| Sep 15 2022 |
2816 |
292.13 |
| Sep 08 2022 |
1950 |
282.95 |
| Sep 08 2022 |
2491 |
282.95 |
| Sep 01 2022 |
1935 |
282.95 |
| Sep 01 2022 |
2456 |
282.95 |
| Aug 25 2022 |
1922 |
282.95 |
| Aug 25 2022 |
2446 |
282.95 |
| Aug 18 2022 |
1920 |
282.95 |
| Aug 18 2022 |
2436 |
282.95 |
| Aug 11 2022 |
727 |
277.91 |
| Aug 11 2022 |
782 |
277.91 |
| Aug 04 2022 |
753 |
282.47 |
| Aug 04 2022 |
819 |
282.47 |
| Jul 28 2022 |
739 |
282.47 |
| Jul 28 2022 |
808 |
282.47 |
| Jul 21 2022 |
731 |
282.47 |
| Jul 21 2022 |
809 |
282.47 |
| Jul 14 2022 |
729 |
282.47 |
| Jul 14 2022 |
824 |
282.47 |
| Aug 06 2014 |
7803 |
367.14 |
| Aug 06 2014 |
11493 |
367.14 |
| Jul 30 2014 |
7823 |
367.14 |
| Jul 30 2014 |
11570 |
367.14 |
| Jul 23 2014 |
7788 |
367.14 |
| Jul 23 2014 |
11536 |
367.14 |
| Jul 16 2014 |
7771 |
367.14 |
| Jul 16 2014 |
11514 |
367.14 |
| Jul 09 2014 |
7855 |
367.14 |
| Jul 09 2014 |
11514 |
367.14 |
| Jul 02 2014 |
7923 |
367.14 |
| Jul 02 2014 |
11634 |
367.14 |
| Jun 25 2014 |
7979 |
367.14 |
| Jun 25 2014 |
11632 |
367.14 |
| Jun 18 2014 |
8058 |
367.14 |
| Jun 18 2014 |
11682 |
367.14 |
| Jun 11 2014 |
8102 |
367.14 |
| Jun 11 2014 |
11829 |
367.14 |
| Jun 04 2014 |
11308 |
399.11 |
| Jun 04 2014 |
16286 |
399.11 |
| May 28 2014 |
11351 |
399.11 |
| May 28 2014 |
16329 |
399.11 |
| May 21 2014 |
9667 |
380.4 |
| May 21 2014 |
13757 |
380.4 |
| May 14 2014 |
9229 |
374.88 |
| May 14 2014 |
13098 |
374.88 |
| May 07 2014 |
9088 |
374.88 |
| May 07 2014 |
12932 |
374.88 |
| Apr 30 2014 |
7247 |
350.83 |
| Apr 30 2014 |
10233 |
350.83 |
| Apr 23 2014 |
6898 |
345.1 |
| Apr 23 2014 |
9746 |
345.1 |
| Apr 16 2014 |
6014 |
333.69 |
| Apr 16 2014 |
8482 |
333.69 |
| Apr 09 2014 |
6048 |
333.69 |
| Apr 09 2014 |
8613 |
333.69 |
| Apr 02 2014 |
5022 |
327.41 |
| Apr 02 2014 |
6105 |
333.69 |
| Apr 02 2014 |
7850 |
327.69 |
| Mar 26 2014 |
6276 |
333.69 |
| Mar 26 2014 |
4981 |
327.41 |
| Mar 26 2014 |
7927 |
327.69 |
| Mar 19 2014 |
6330 |
333.69 |
| Mar 19 2014 |
4994 |
327.41 |
| Mar 19 2014 |
7965 |
327.69 |
| Mar 12 2014 |
6379 |
333.69 |
| Mar 12 2014 |
5035 |
327.41 |
| Mar 12 2014 |
8008 |
327.69 |
| Mar 05 2014 |
5005 |
327.41 |
| Mar 05 2014 |
6403 |
333.69 |
| Mar 05 2014 |
8023 |
327.69 |
| Feb 26 2014 |
6425 |
333.69 |
| Feb 26 2014 |
5005 |
327.41 |
| Feb 26 2014 |
8043 |
327.69 |
| Feb 19 2014 |
6448 |
333.69 |
| Feb 19 2014 |
5062 |
327.41 |
| Feb 19 2014 |
8088 |
327.69 |
| Feb 12 2014 |
5052 |
327.41 |
| Feb 12 2014 |
6466 |
333.69 |
| Feb 12 2014 |
8106 |
327.69 |
| Feb 05 2014 |
6545 |
333.69 |
| Feb 05 2014 |
5097 |
327.41 |
| Feb 05 2014 |
8168 |
327.69 |
| Jan 29 2014 |
6595 |
333.69 |
| Jan 29 2014 |
5085 |
327.41 |
| Jan 29 2014 |
8196 |
327.69 |
| Jan 22 2014 |
6595 |
333.69 |
| Jan 22 2014 |
5075 |
327.41 |
| Jan 22 2014 |
8184 |
327.69 |
| Jan 15 2014 |
6628 |
333.69 |
| Jan 15 2014 |
5077 |
327.41 |
| Jan 15 2014 |
8206 |
327.69 |
| Jan 08 2014 |
6638 |
333.69 |
| Jan 08 2014 |
5074 |
327.41 |
| Jan 08 2014 |
8213 |
327.69 |
| Jan 01 2014 |
6639 |
333.69 |
| Jan 01 2014 |
5074 |
327.41 |
| Jan 01 2014 |
8213 |
327.69 |
| Dec 25 2013 |
5074 |
327.41 |
| Dec 25 2013 |
6639 |
333.69 |
| Dec 25 2013 |
8212 |
327.69 |
| Dec 18 2013 |
6639 |
333.69 |
| Dec 18 2013 |
5074 |
327.41 |
| Dec 18 2013 |
8212 |
327.69 |
| Dec 11 2013 |
6639 |
333.69 |
| Dec 11 2013 |
5074 |
327.41 |
| Dec 11 2013 |
8212 |
327.69 |
| Dec 04 2013 |
5075 |
327.41 |
| Dec 04 2013 |
6640 |
333.69 |
| Dec 04 2013 |
8213 |
327.69 |
| Nov 27 2013 |
5075 |
327.41 |
| Nov 27 2013 |
6640 |
333.69 |
| Nov 27 2013 |
8213 |
327.69 |
| Nov 20 2013 |
6640 |
333.69 |
| Nov 20 2013 |
5075 |
327.41 |
| Nov 20 2013 |
8214 |
327.69 |
| Nov 13 2013 |
5075 |
327.41 |
| Nov 13 2013 |
6640 |
333.69 |
| Nov 13 2013 |
8214 |
327.69 |
| Nov 06 2013 |
5075 |
327.41 |
| Nov 06 2013 |
6640 |
333.69 |
| Nov 06 2013 |
8214 |
327.69 |
| Oct 30 2013 |
6640 |
333.69 |
| Oct 30 2013 |
5075 |
327.41 |
| Oct 30 2013 |
8214 |
327.69 |
| Oct 23 2013 |
6640 |
333.69 |
| Oct 23 2013 |
5074 |
327.41 |
| Oct 23 2013 |
8214 |
327.69 |
| Oct 16 2013 |
5095 |
327.41 |
| Oct 16 2013 |
6624 |
333.69 |
| Oct 16 2013 |
8210 |
327.69 |
| Oct 09 2013 |
6627 |
333.69 |
| Oct 09 2013 |
5068 |
327.41 |
| Oct 09 2013 |
8204 |
327.69 |
| Oct 02 2013 |
6625 |
333.69 |
| Oct 02 2013 |
5075 |
327.41 |
| Oct 02 2013 |
8211 |
327.69 |
| Sep 25 2013 |
6576 |
333.69 |
| Sep 25 2013 |
5057 |
327.41 |
| Sep 25 2013 |
8195 |
327.69 |
| Sep 18 2013 |
5024 |
327.41 |
| Sep 18 2013 |
6567 |
333.69 |
| Sep 18 2013 |
8157 |
327.69 |
| Sep 11 2013 |
6569 |
333.69 |
| Sep 11 2013 |
5042 |
327.41 |
| Sep 11 2013 |
8114 |
327.69 |
| Sep 04 2013 |
6590 |
333.69 |
| Sep 04 2013 |
4555 |
318.9 |
| Sep 04 2013 |
8126 |
327.69 |
| Aug 28 2013 |
4564 |
318.9 |
| Aug 28 2013 |
6654 |
333.69 |
| Aug 28 2013 |
8146 |
327.69 |
| Aug 21 2013 |
6706 |
333.69 |
| Aug 21 2013 |
4587 |
318.9 |
| Aug 21 2013 |
8206 |
327.69 |
| Aug 14 2013 |
6754 |
333.69 |
| Aug 14 2013 |
4588 |
318.9 |
| Aug 14 2013 |
7932 |
327.69 |
| Aug 07 2013 |
6868 |
333.69 |
| Aug 07 2013 |
4588 |
318.9 |
| Aug 07 2013 |
8028 |
327.69 |
| Jul 31 2013 |
6923 |
333.69 |
| Jul 31 2013 |
4675 |
318.9 |
| Jul 31 2013 |
8073 |
327.69 |
| Jul 24 2013 |
6954 |
333.69 |
| Jul 24 2013 |
4651 |
318.9 |
| Jul 24 2013 |
8098 |
327.69 |
| Jul 17 2013 |
6989 |
333.69 |
| Jul 17 2013 |
4675 |
318.9 |
| Jul 17 2013 |
8106 |
327.69 |
| Jul 10 2013 |
4698 |
318.9 |
| Jul 10 2013 |
7073 |
333.69 |
| Jul 10 2013 |
8211 |
327.69 |
| Jul 03 2013 |
7191 |
333.69 |
| Jul 03 2013 |
4693 |
318.9 |
| Jul 03 2013 |
8188 |
327.69 |
| Jun 26 2013 |
7362 |
333.69 |
| Jun 26 2013 |
4695 |
318.9 |
| Jun 26 2013 |
8324 |
327.69 |
| Jun 19 2013 |
4763 |
318.9 |
| Jun 19 2013 |
7464 |
333.69 |
| Jun 19 2013 |
8391 |
327.69 |
| Jun 12 2013 |
4848 |
318.9 |
| Jun 12 2013 |
7524 |
333.69 |
| Jun 12 2013 |
8511 |
327.69 |
| Jun 05 2013 |
7424 |
333.69 |
| Jun 05 2013 |
4838 |
318.9 |
| Jun 05 2013 |
8452 |
327.69 |
| May 29 2013 |
4771 |
318.9 |
| May 29 2013 |
7717 |
336.76 |
| May 29 2013 |
7670 |
319.2 |
| May 22 2013 |
4926 |
318.9 |
| May 22 2013 |
8022 |
338.71 |
| May 22 2013 |
7849 |
319.2 |
| May 15 2013 |
8073 |
338.71 |
| May 15 2013 |
4987 |
318.9 |
| May 15 2013 |
7877 |
319.2 |
| May 08 2013 |
9183 |
351.69 |
| May 08 2013 |
4977 |
318.9 |
| May 08 2013 |
8784 |
328.97 |
| May 01 2013 |
5129 |
318.9 |
| May 01 2013 |
9296 |
351.69 |
| May 01 2013 |
8882 |
328.97 |
| Apr 24 2013 |
10760 |
367.18 |
| Apr 24 2013 |
5016 |
318.9 |
| Apr 24 2013 |
9814 |
338.36 |
| Apr 17 2013 |
13035 |
389.97 |
| Apr 17 2013 |
5097 |
318.9 |
| Apr 17 2013 |
11904 |
355.6 |
| Apr 10 2013 |
12305 |
384.1 |
| Apr 10 2013 |
5162 |
318.9 |
| Apr 10 2013 |
11877 |
355.6 |
| Apr 03 2013 |
4644 |
310.38 |
| Apr 03 2013 |
12258 |
384.1 |
| Apr 03 2013 |
13469 |
368.73 |
| Mar 27 2013 |
12245 |
384.1 |
| Mar 27 2013 |
4761 |
310.38 |
| Mar 27 2013 |
13559 |
368.73 |
| Mar 20 2013 |
12063 |
384.1 |
| Mar 20 2013 |
4758 |
310.38 |
| Mar 20 2013 |
13510 |
368.73 |
| Mar 13 2013 |
3508 |
310.38 |
| Mar 13 2013 |
13535 |
368.73 |
| Oct 19 2012 |
12939 |
408.3 |
| Oct 19 2012 |
4392 |
310.38 |
| Oct 19 2012 |
16453 |
400.05 |
| Sep 23 2012 |
4377 |
310.38 |
| Sep 23 2012 |
12882 |
408.3 |
| Sep 23 2012 |
16347 |
400.05 |
| Aug 31 2012 |
12566 |
408.3 |
| Aug 31 2012 |
17160 |
408.3 |
| Aug 24 2012 |
12420 |
408.3 |
| Aug 24 2012 |
17023 |
408.3 |
| Aug 10 2012 |
12264 |
411.29 |
| Aug 10 2012 |
17060 |
411.29 |
| Aug 03 2012 |
12068 |
411.29 |
| Aug 03 2012 |
16864 |
411.29 |
| Jul 27 2012 |
11365 |
406.73 |
| Jul 27 2012 |
15995 |
406.73 |
| Jul 06 2012 |
10404 |
400.83 |
| Jul 06 2012 |
14893 |
400.83 |
| Jun 22 2012 |
8853 |
392.07 |
| Jun 22 2012 |
14194 |
400.82 |
| Jun 15 2012 |
8987 |
393.76 |
| Jun 15 2012 |
14963 |
403.68 |
| Jun 08 2012 |
8844 |
392.05 |
| Jun 08 2012 |
14901 |
404.3 |
| Jun 01 2012 |
8779 |
397.08 |
| Jun 01 2012 |
15256 |
408.59 |
| May 25 2012 |
8760 |
425.38 |
| May 25 2012 |
18202 |
443.6 |
| May 18 2012 |
9966 |
447.22 |
| May 18 2012 |
20244 |
459.99 |
| May 11 2012 |
10564 |
462.81 |
| May 11 2012 |
6832 |
371.08 |
| May 11 2012 |
18907 |
448.74 |
| May 04 2012 |
6339 |
371.08 |
| May 04 2012 |
9335 |
444.33 |
| May 04 2012 |
17534 |
440.47 |
| Apr 27 2012 |
8902 |
441.25 |
| Apr 27 2012 |
5692 |
371.08 |
| Apr 27 2012 |
17115 |
441.25 |
| Apr 13 2012 |
4535 |
371.08 |
| Apr 13 2012 |
7758 |
438.24 |
| Apr 13 2012 |
15571 |
438.24 |
| Apr 06 2012 |
4131 |
371.08 |
| Apr 06 2012 |
7303 |
438.24 |
| Apr 06 2012 |
15181 |
438.24 |
| Mar 27 2012 |
4011 |
371.08 |
| Mar 27 2012 |
7388 |
448.97 |
| Mar 27 2012 |
14892 |
438.24 |
| Sep 23 2011 |
9410 |
448.97 |
| Sep 23 2011 |
5404 |
371.08 |
| Sep 23 2011 |
12686 |
438.24 |
| Sep 16 2011 |
9851 |
459.37 |
| Sep 16 2011 |
5404 |
371.08 |
| Sep 16 2011 |
12954 |
441.71 |
| Sep 10 2011 |
9647 |
459.37 |
| Sep 10 2011 |
5294 |
371.08 |
| Sep 10 2011 |
12672 |
441.71 |
| Sep 02 2011 |
5195 |
371.08 |
| Sep 02 2011 |
9595 |
459.37 |
| Sep 02 2011 |
12559 |
441.71 |
| Aug 26 2011 |
9588 |
459.37 |
| Aug 26 2011 |
5185 |
371.08 |
| Aug 26 2011 |
12549 |
441.71 |
| Aug 19 2011 |
5096 |
371.08 |
| Aug 19 2011 |
9218 |
459.37 |
| Aug 19 2011 |
11726 |
441.71 |
| Aug 12 2011 |
9267 |
465.88 |
| Aug 12 2011 |
5083 |
371.08 |
| Aug 12 2011 |
12898 |
459.37 |
| Aug 05 2011 |
5012 |
371.08 |
| Aug 05 2011 |
9133 |
465.88 |
| Aug 05 2011 |
12767 |
459.37 |
| Jul 29 2011 |
9039 |
465.88 |
| Jul 29 2011 |
4971 |
371.08 |
| Jul 29 2011 |
12637 |
459.37 |
| Jul 22 2011 |
4722 |
371.08 |
| Jul 22 2011 |
8372 |
464.27 |
| Jul 22 2011 |
11127 |
445.63 |
| Jul 15 2011 |
7920 |
464.27 |
| Jul 15 2011 |
11842 |
464.27 |
| Jul 08 2011 |
7763 |
491.91 |
| Jul 08 2011 |
12556 |
491.91 |
| Jul 01 2011 |
5659 |
491.91 |
| Jul 01 2011 |
10102 |
491.91 |
| Jun 17 2011 |
5150 |
491.91 |
| Jun 17 2011 |
9710 |
491.91 |
| Jun 10 2011 |
5465 |
491.91 |
| Jun 10 2011 |
9809 |
491.91 |
