| Aug 19 2015 |
2028 |
301.5 |
| Aug 19 2015 |
3811 |
301.5 |
| Aug 12 2015 |
1987 |
301.5 |
| Aug 12 2015 |
3817 |
301.5 |
| Aug 05 2015 |
2008 |
301.5 |
| Aug 05 2015 |
3840 |
301.5 |
| Jul 29 2015 |
2011 |
301.5 |
| Jul 29 2015 |
3878 |
301.5 |
| Jul 22 2015 |
2014 |
301.5 |
| Jul 22 2015 |
3845 |
301.5 |
| Jul 15 2015 |
2151 |
301.5 |
| Jul 15 2015 |
3939 |
301.5 |
| Jul 08 2015 |
2174 |
301.5 |
| Jul 08 2015 |
4042 |
301.5 |
| Jul 01 2015 |
2220 |
301.5 |
| Jul 01 2015 |
4076 |
301.5 |
| Jun 24 2015 |
2258 |
301.5 |
| Jun 24 2015 |
4144 |
301.5 |
| Jun 17 2015 |
2241 |
301.5 |
| Jun 17 2015 |
4231 |
301.5 |
| Jun 10 2015 |
2266 |
301.5 |
| Jun 10 2015 |
4160 |
301.5 |
| Jun 03 2015 |
2351 |
301.5 |
| Jun 03 2015 |
4238 |
301.5 |
| May 27 2015 |
2327 |
301.5 |
| May 27 2015 |
4223 |
301.5 |
| May 20 2015 |
2362 |
301.5 |
| May 20 2015 |
4276 |
301.5 |
| May 13 2015 |
2387 |
301.5 |
| May 13 2015 |
4290 |
301.5 |
| May 06 2015 |
2329 |
301.5 |
| May 06 2015 |
4161 |
301.5 |
| Apr 29 2015 |
2402 |
301.5 |
| Apr 29 2015 |
4266 |
301.5 |
| Apr 22 2015 |
2459 |
301.5 |
| Apr 22 2015 |
4284 |
301.5 |
| Apr 15 2015 |
2481 |
301.5 |
| Apr 15 2015 |
4336 |
301.5 |
| Apr 08 2015 |
2492 |
301.5 |
| Apr 08 2015 |
4385 |
301.5 |
| Apr 01 2015 |
2564 |
301.5 |
| Apr 01 2015 |
4450 |
301.5 |
| Mar 25 2015 |
2466 |
301.5 |
| Mar 25 2015 |
4346 |
301.5 |
| Mar 18 2015 |
2401 |
301.5 |
| Mar 18 2015 |
4306 |
301.5 |
| Mar 11 2015 |
2453 |
301.5 |
| Mar 11 2015 |
4514 |
301.5 |
| Mar 04 2015 |
2504 |
301.5 |
| Mar 04 2015 |
4562 |
301.5 |
| Feb 25 2015 |
2531 |
301.5 |
| Feb 25 2015 |
4586 |
301.5 |
| Feb 18 2015 |
2613 |
301.5 |
| Feb 18 2015 |
4646 |
301.5 |
| Feb 11 2015 |
2638 |
301.5 |
| Feb 11 2015 |
4662 |
301.5 |
| Feb 04 2015 |
2657 |
301.5 |
| Feb 04 2015 |
4674 |
301.5 |
| Jan 28 2015 |
2652 |
301.5 |
| Jan 28 2015 |
4690 |
301.5 |
| Jan 21 2015 |
2666 |
301.5 |
| Jan 21 2015 |
4705 |
301.5 |
| Jan 14 2015 |
2670 |
301.5 |
| Jan 14 2015 |
4712 |
301.5 |
| Jan 07 2015 |
2670 |
301.5 |
| Jan 07 2015 |
4709 |
301.5 |
| Dec 31 2014 |
2670 |
301.5 |
| Dec 31 2014 |
4712 |
301.5 |
| Dec 24 2014 |
2670 |
301.5 |
| Dec 24 2014 |
4712 |
301.5 |
| Dec 17 2014 |
2670 |
301.5 |
| Dec 17 2014 |
4713 |
301.5 |
| Dec 10 2014 |
2670 |
301.5 |
| Dec 10 2014 |
4713 |
301.5 |
| Dec 03 2014 |
2670 |
301.5 |
| Dec 03 2014 |
4713 |
301.5 |
| Nov 26 2014 |
2670 |
301.5 |
| Nov 26 2014 |
4713 |
301.5 |
| Nov 19 2014 |
2670 |
301.5 |
| Nov 19 2014 |
4712 |
301.5 |
| Nov 12 2014 |
2670 |
301.5 |
| Nov 12 2014 |
4712 |
301.5 |
| Nov 05 2014 |
2670 |
301.5 |
| Nov 05 2014 |
4712 |
301.5 |
| Oct 29 2014 |
2669 |
301.5 |
| Oct 29 2014 |
4712 |
301.5 |
| Oct 22 2014 |
2665 |
301.5 |
| Oct 22 2014 |
4723 |
301.5 |
| Oct 15 2014 |
2665 |
301.5 |
| Oct 15 2014 |
4722 |
301.5 |
| Oct 08 2014 |
2678 |
301.5 |
| Oct 08 2014 |
4734 |
301.5 |
| Oct 01 2014 |
2681 |
301.5 |
| Oct 01 2014 |
4742 |
301.5 |
| Sep 24 2014 |
2683 |
301.5 |
| Sep 24 2014 |
4717 |
301.5 |
| Sep 17 2014 |
2684 |
301.5 |
| Sep 17 2014 |
4743 |
301.5 |
| Sep 10 2014 |
2695 |
301.5 |
| Sep 10 2014 |
4748 |
301.5 |
| Sep 03 2014 |
2693 |
301.5 |
| Sep 03 2014 |
4795 |
301.5 |
| Jul 24 2013 |
20291 |
468.16 |
| Jul 24 2013 |
26832 |
468.16 |
| Jul 17 2013 |
20374 |
468.16 |
| Jul 17 2013 |
26946 |
468.16 |
| Jul 10 2013 |
20585 |
468.16 |
| Jul 10 2013 |
27239 |
468.16 |
| Jul 03 2013 |
20765 |
468.16 |
| Jul 03 2013 |
27229 |
468.16 |
| Jun 26 2013 |
21064 |
468.16 |
| Jun 26 2013 |
27447 |
468.16 |
| Jun 19 2013 |
21304 |
468.16 |
| Jun 19 2013 |
27448 |
468.16 |
| Jun 12 2013 |
21380 |
468.16 |
| Jun 12 2013 |
27735 |
468.16 |
| Jun 05 2013 |
21060 |
468.16 |
| Jun 05 2013 |
27456 |
468.16 |
| May 29 2013 |
21112 |
468.16 |
| May 29 2013 |
27470 |
468.16 |
| May 22 2013 |
21434 |
468.16 |
| May 22 2013 |
27968 |
468.16 |
| May 15 2013 |
21568 |
468.16 |
| May 15 2013 |
27980 |
468.16 |
| May 08 2013 |
21460 |
468.16 |
| May 08 2013 |
27943 |
468.16 |
| May 01 2013 |
21568 |
468.16 |
| May 01 2013 |
28166 |
468.16 |
| Apr 24 2013 |
21549 |
468.16 |
| Apr 24 2013 |
28010 |
468.16 |
| Apr 17 2013 |
21534 |
468.16 |
| Apr 17 2013 |
28136 |
468.16 |
| Apr 10 2013 |
21153 |
468.16 |
| Apr 10 2013 |
27927 |
468.16 |
| Apr 03 2013 |
20969 |
468.16 |
| Apr 03 2013 |
27821 |
468.16 |
| Mar 27 2013 |
21002 |
468.16 |
| Mar 27 2013 |
27941 |
468.16 |
| Mar 20 2013 |
20665 |
468.16 |
| Mar 20 2013 |
27864 |
468.16 |
| Mar 13 2013 |
27793 |
468.16 |
| Oct 19 2012 |
18522 |
468.16 |
| Oct 19 2012 |
26877 |
468.16 |
| Sep 23 2012 |
18361 |
468.16 |
| Sep 23 2012 |
26592 |
468.16 |
| Aug 31 2012 |
17847 |
468.16 |
| Aug 31 2012 |
25969 |
468.16 |
| Aug 24 2012 |
17589 |
468.16 |
| Aug 24 2012 |
25699 |
468.16 |
| Aug 10 2012 |
16930 |
468.16 |
| Aug 10 2012 |
25000 |
468.16 |
| Aug 03 2012 |
16642 |
468.16 |
| Aug 03 2012 |
24673 |
468.16 |
| Jul 01 2011 |
4217 |
359.14 |
| Jun 17 2011 |
4099 |
359.14 |
| Jun 10 2011 |
4201 |
359.14 |
| Jun 03 2011 |
3961 |
359.14 |
| May 29 2011 |
3995 |
359.14 |
| May 06 2011 |
4176 |
359.14 |
| Apr 22 2011 |
4448 |
359.14 |
| Apr 01 2011 |
1448 |
359.14 |
| Apr 01 2011 |
4617 |
359.14 |
| Oct 15 2010 |
8817 |
496.34 |
| Oct 15 2010 |
9577 |
427.74 |
| Aug 15 2010 |
8411 |
496.34 |
| Aug 15 2010 |
12570 |
496.34 |
| Aug 01 2010 |
8204 |
496.34 |
| Aug 01 2010 |
12016 |
496.34 |
| Jul 15 2010 |
7549 |
496.34 |
| Jul 15 2010 |
11354 |
496.34 |
| Jul 01 2010 |
2971 |
434.66 |
| Jul 01 2010 |
7850 |
496.34 |
| Jul 01 2010 |
10663 |
465.5 |
| Jun 15 2010 |
7551 |
496.34 |
| Jun 15 2010 |
2852 |
434.66 |
| Jun 15 2010 |
10160 |
465.5 |
| Jun 01 2010 |
6928 |
496.34 |
| Jun 01 2010 |
2730 |
434.66 |
| Jun 01 2010 |
9457 |
465.5 |
| May 27 2010 |
6310 |
496.34 |
| May 27 2010 |
2324 |
434.66 |
| May 27 2010 |
8698 |
465.5 |
| May 15 2010 |
2516 |
434.66 |
| May 15 2010 |
7570 |
434.66 |
| Apr 30 2010 |
7274 |
434.66 |
| Apr 15 2010 |
2536 |
434.66 |
| Apr 15 2010 |
6855 |
434.66 |
| Apr 02 2010 |
2052 |
434.66 |
| Apr 02 2010 |
5989 |
434.66 |
| Aug 30 2009 |
1578 |
434.66 |
| Aug 30 2009 |
3652 |
434.66 |
| Aug 15 2009 |
1578 |
434.66 |
| Aug 15 2009 |
3686 |
434.66 |
| May 01 2009 |
1831 |
439.11 |
| May 01 2009 |
3162 |
439.11 |
| Apr 15 2009 |
1815 |
439.11 |
| Apr 15 2009 |
3044 |
439.11 |
| Apr 01 2009 |
1803 |
439.11 |
| Apr 01 2009 |
3036 |
439.11 |
| Oct 14 2008 |
1726 |
439.11 |
| Oct 14 2008 |
2777 |
439.11 |
| Jul 13 2008 |
2276 |
439.11 |
