Aug 04 2017 |
1516 |
320.81 |
Aug 04 2017 |
2642 |
320.81 |
Jul 28 2017 |
1539 |
320.81 |
Jul 28 2017 |
2681 |
320.81 |
Jul 21 2017 |
1587 |
320.81 |
Jul 21 2017 |
2738 |
320.81 |
Jul 14 2017 |
1604 |
320.81 |
Jul 14 2017 |
2754 |
320.81 |
Jul 07 2017 |
1421 |
315.35 |
Jul 07 2017 |
2827 |
341.2 |
Jul 07 2017 |
2971 |
323.97 |
Jun 30 2017 |
2846 |
341.2 |
Jun 30 2017 |
1419 |
315.35 |
Jun 30 2017 |
2975 |
323.97 |
Jun 23 2017 |
2940 |
341.2 |
Jun 23 2017 |
1912 |
315.35 |
Jun 23 2017 |
2988 |
323.97 |
Jun 16 2017 |
1908 |
312.93 |
Jun 16 2017 |
1284 |
308.67 |
Jun 16 2017 |
3529 |
351.78 |
Jun 16 2017 |
3319 |
328.47 |
Jun 09 2017 |
3393 |
351.78 |
Jun 09 2017 |
1294 |
308.67 |
Jun 09 2017 |
1965 |
312.93 |
Jun 09 2017 |
3214 |
328.47 |
Jun 02 2017 |
3561 |
351.78 |
Jun 02 2017 |
1290 |
308.67 |
Jun 02 2017 |
1983 |
312.93 |
Jun 02 2017 |
3357 |
328.47 |
May 26 2017 |
1299 |
308.67 |
May 26 2017 |
2009 |
312.93 |
May 26 2017 |
3574 |
351.78 |
May 26 2017 |
3392 |
328.47 |
May 19 2017 |
1329 |
308.67 |
May 19 2017 |
2008 |
312.93 |
May 19 2017 |
3662 |
351.78 |
May 19 2017 |
3424 |
328.47 |
May 12 2017 |
3706 |
351.78 |
May 12 2017 |
2057 |
312.93 |
May 12 2017 |
1352 |
308.67 |
May 12 2017 |
3421 |
328.47 |
May 05 2017 |
1433 |
308.67 |
May 05 2017 |
2082 |
312.93 |
May 05 2017 |
3703 |
351.78 |
May 05 2017 |
3472 |
328.47 |
Apr 28 2017 |
2019 |
312.93 |
Apr 28 2017 |
1423 |
308.67 |
Apr 28 2017 |
3717 |
351.78 |
Apr 28 2017 |
3481 |
328.47 |
Apr 21 2017 |
2106 |
312.93 |
Apr 21 2017 |
1438 |
308.67 |
Apr 21 2017 |
3799 |
351.78 |
Apr 21 2017 |
3530 |
328.47 |
Apr 14 2017 |
3859 |
351.78 |
Apr 14 2017 |
1512 |
308.67 |
Apr 14 2017 |
2139 |
312.93 |
Apr 14 2017 |
3575 |
328.47 |
Apr 07 2017 |
2175 |
312.93 |
Apr 07 2017 |
1503 |
308.67 |
Apr 07 2017 |
3839 |
351.78 |
Apr 07 2017 |
3447 |
328.47 |
Mar 31 2017 |
1546 |
308.67 |
Mar 31 2017 |
2242 |
312.93 |
Mar 31 2017 |
3870 |
351.78 |
Mar 31 2017 |
3518 |
328.47 |
Mar 24 2017 |
3795 |
351.78 |
Mar 24 2017 |
1509 |
308.67 |
Mar 24 2017 |
2213 |
312.93 |
Mar 24 2017 |
3492 |
328.47 |
Mar 17 2017 |
1517 |
308.67 |
Mar 17 2017 |
2249 |
312.93 |
Mar 17 2017 |
3847 |
351.78 |
Mar 17 2017 |
3520 |
328.47 |
Mar 10 2017 |
2279 |
312.93 |
Mar 10 2017 |
1519 |
308.67 |
Mar 10 2017 |
3900 |
351.78 |
Mar 10 2017 |
3531 |
328.47 |
Mar 03 2017 |
2261 |
312.93 |
Mar 03 2017 |
1507 |
308.67 |
Mar 03 2017 |
3910 |
351.78 |
Mar 03 2017 |
3560 |
328.47 |
Feb 24 2017 |
1529 |
308.67 |
Feb 24 2017 |
2270 |
312.93 |
Feb 24 2017 |
3957 |
351.78 |
Feb 24 2017 |
3576 |
328.47 |
Feb 17 2017 |
1505 |
308.67 |
Feb 17 2017 |
2174 |
312.93 |
Feb 17 2017 |
3992 |
351.78 |
Feb 17 2017 |
3609 |
328.47 |
Feb 10 2017 |
2184 |
312.93 |
Feb 10 2017 |
1526 |
308.67 |
Feb 10 2017 |
4029 |
351.78 |
Feb 10 2017 |
3620 |
328.47 |
Feb 03 2017 |
4033 |
351.78 |
Feb 03 2017 |
2185 |
312.93 |
Feb 03 2017 |
1528 |
308.67 |
Feb 03 2017 |
3629 |
328.47 |
Jan 27 2017 |
1525 |
308.67 |
Jan 27 2017 |
2196 |
312.93 |
Jan 27 2017 |
4035 |
351.78 |
Jan 27 2017 |
3639 |
328.47 |
Jan 20 2017 |
1524 |
308.67 |
Jan 20 2017 |
2195 |
312.93 |
Jan 20 2017 |
4050 |
351.78 |
Jan 20 2017 |
3649 |
328.47 |
Jan 13 2017 |
4049 |
351.78 |
Jan 13 2017 |
1524 |
308.67 |
Jan 13 2017 |
2195 |
312.93 |
Jan 13 2017 |
3655 |
328.47 |
Jan 06 2017 |
4049 |
351.78 |
Jan 06 2017 |
2201 |
312.93 |
Jan 06 2017 |
1524 |
308.67 |
Jan 06 2017 |
3654 |
328.47 |
Dec 30 2016 |
2203 |
312.93 |
Dec 30 2016 |
1527 |
308.67 |
Dec 30 2016 |
4049 |
351.78 |
Dec 30 2016 |
3655 |
328.47 |
Dec 23 2016 |
4049 |
351.78 |
Dec 23 2016 |
2203 |
312.93 |
Dec 23 2016 |
1527 |
308.67 |
Dec 23 2016 |
3655 |
328.47 |
Dec 16 2016 |
4049 |
351.78 |
Dec 16 2016 |
1527 |
308.67 |
Dec 16 2016 |
2202 |
312.93 |
Dec 16 2016 |
3656 |
328.47 |
Dec 09 2016 |
1527 |
308.67 |
Dec 09 2016 |
2200 |
312.93 |
Dec 09 2016 |
4049 |
351.78 |
Dec 09 2016 |
3657 |
328.47 |
Dec 02 2016 |
2200 |
312.93 |
Dec 02 2016 |
1527 |
308.67 |
Dec 02 2016 |
4049 |
351.78 |
Dec 02 2016 |
3657 |
328.47 |
Nov 25 2016 |
4049 |
351.78 |
Nov 25 2016 |
1525 |
308.67 |
Nov 25 2016 |
2202 |
312.93 |
Nov 25 2016 |
3658 |
328.47 |
Nov 18 2016 |
1525 |
308.67 |
Nov 18 2016 |
2202 |
312.93 |
Nov 18 2016 |
4049 |
351.78 |
Nov 18 2016 |
3658 |
328.47 |
Nov 11 2016 |
2202 |
312.93 |
Nov 11 2016 |
1525 |
308.67 |
Nov 11 2016 |
4048 |
351.78 |
Nov 11 2016 |
3657 |
328.47 |
Nov 04 2016 |
1525 |
308.67 |
Nov 04 2016 |
2202 |
312.93 |
Nov 04 2016 |
4048 |
351.78 |
Nov 04 2016 |
3657 |
328.47 |
Oct 28 2016 |
4052 |
351.78 |
Oct 28 2016 |
1524 |
308.67 |
Oct 28 2016 |
2202 |
312.93 |
Oct 28 2016 |
3655 |
328.47 |
Oct 21 2016 |
1524 |
308.67 |
Oct 21 2016 |
2206 |
312.93 |
Oct 21 2016 |
4060 |
351.78 |
Oct 21 2016 |
3660 |
328.47 |
Oct 14 2016 |
2205 |
312.93 |
Oct 14 2016 |
1522 |
308.67 |
Oct 14 2016 |
4061 |
351.78 |
Oct 14 2016 |
3674 |
328.47 |
Oct 07 2016 |
4064 |
351.78 |
Oct 07 2016 |
2205 |
312.93 |
Oct 07 2016 |
1523 |
308.67 |
Oct 07 2016 |
3683 |
328.47 |
Sep 30 2016 |
1550 |
308.67 |
Sep 30 2016 |
2207 |
312.93 |
Sep 30 2016 |
4065 |
351.78 |
Sep 30 2016 |
3684 |
328.47 |
Sep 23 2016 |
1550 |
308.67 |
Sep 23 2016 |
2205 |
312.93 |
Sep 23 2016 |
4033 |
351.78 |
Sep 23 2016 |
3668 |
328.47 |
Sep 16 2016 |
1551 |
308.67 |
Sep 16 2016 |
2224 |
312.93 |
Sep 16 2016 |
4021 |
351.78 |
Sep 16 2016 |
3677 |
328.47 |
Sep 09 2016 |
1636 |
308.67 |
Sep 09 2016 |
2274 |
312.93 |
Sep 09 2016 |
4075 |
351.78 |
Sep 09 2016 |
3746 |
328.47 |
Sep 02 2016 |
1674 |
308.67 |
Sep 02 2016 |
2321 |
312.93 |
Sep 02 2016 |
4090 |
351.78 |
Sep 02 2016 |
3792 |
328.47 |
Aug 26 2016 |
2331 |
312.93 |
Aug 26 2016 |
1655 |
308.67 |
Aug 26 2016 |
3760 |
351.78 |
Aug 26 2016 |
3490 |
328.47 |
Aug 19 2016 |
3772 |
351.78 |
Aug 19 2016 |
2335 |
312.93 |
Aug 19 2016 |
1681 |
308.67 |
Aug 19 2016 |
3508 |
328.47 |
Aug 12 2016 |
2004 |
308.67 |
Aug 12 2016 |
2387 |
312.93 |
Aug 12 2016 |
3774 |
351.78 |
Aug 12 2016 |
3452 |
317.73 |
Aug 05 2016 |
2206 |
308.99 |
Aug 05 2016 |
2020 |
308.67 |
Aug 05 2016 |
3832 |
351.78 |
Aug 05 2016 |
4170 |
326.04 |
Jul 29 2016 |
3725 |
351.78 |
Jul 29 2016 |
1997 |
308.67 |
Jul 29 2016 |
2211 |
308.99 |
Jul 29 2016 |
4177 |
326.04 |
Jul 22 2016 |
3205 |
341.2 |
Jul 22 2016 |
2335 |
309.89 |
Jul 22 2016 |
4215 |
325.55 |
Apr 06 2016 |
3906 |
342.17 |
Apr 06 2016 |
6998 |
342.17 |
Mar 30 2016 |
3836 |
342.17 |
Mar 30 2016 |
6931 |
342.17 |
Mar 23 2016 |
8445 |
384.62 |
Mar 23 2016 |
4343 |
347.33 |
Mar 23 2016 |
8875 |
359.76 |
Mar 16 2016 |
8331 |
384.62 |
Mar 16 2016 |
4409 |
347.33 |
Mar 16 2016 |
8805 |
359.76 |
Mar 09 2016 |
8337 |
384.62 |
Mar 09 2016 |
4429 |
347.33 |
Mar 09 2016 |
8809 |
359.76 |
Mar 02 2016 |
4404 |
347.33 |
Mar 02 2016 |
8317 |
384.62 |
Mar 02 2016 |
8793 |
359.76 |
Feb 24 2016 |
8283 |
384.62 |
Feb 24 2016 |
4448 |
347.33 |
Feb 24 2016 |
8799 |
359.76 |
Feb 17 2016 |
8318 |
384.62 |
Feb 17 2016 |
4514 |
347.33 |
Feb 17 2016 |
8866 |
359.76 |
Feb 10 2016 |
4503 |
347.33 |
Feb 10 2016 |
8346 |
384.62 |
Feb 10 2016 |
8895 |
359.76 |
Feb 03 2016 |
8361 |
384.62 |
Feb 03 2016 |
4533 |
347.33 |
Feb 03 2016 |
8898 |
359.76 |
Jan 27 2016 |
8360 |
384.62 |
Jan 27 2016 |
4553 |
347.33 |
Jan 27 2016 |
8920 |
359.76 |
Jan 20 2016 |
8383 |
384.62 |
Jan 20 2016 |
4560 |
347.33 |
Jan 20 2016 |
8944 |
359.76 |
Jan 13 2016 |
4563 |
347.33 |
Jan 13 2016 |
8390 |
384.62 |
Jan 13 2016 |
8950 |
359.76 |
Jan 06 2016 |
8404 |
384.62 |
Jan 06 2016 |
4563 |
347.33 |
Jan 06 2016 |
8957 |
359.76 |
Dec 30 2015 |
8405 |
384.62 |
Dec 30 2015 |
4563 |
347.33 |
Dec 30 2015 |
8959 |
359.76 |
Dec 23 2015 |
8405 |
384.62 |
Dec 23 2015 |
4563 |
347.33 |
Dec 23 2015 |
8959 |
359.76 |
Dec 16 2015 |
8405 |
384.62 |
Dec 16 2015 |
4563 |
347.33 |
Dec 16 2015 |
8959 |
359.76 |
Dec 09 2015 |
8414 |
384.62 |
Dec 09 2015 |
4563 |
347.33 |
Dec 09 2015 |
8961 |
359.76 |
Dec 02 2015 |
8415 |
384.62 |
Dec 02 2015 |
4563 |
347.33 |
Dec 02 2015 |
8962 |
359.76 |
Nov 25 2015 |
4563 |
347.33 |
Nov 25 2015 |
8415 |
384.62 |
Nov 25 2015 |
8962 |
359.76 |
Nov 18 2015 |
8415 |
384.62 |
Nov 18 2015 |
4563 |
347.33 |
Nov 18 2015 |
8962 |
359.76 |
Nov 11 2015 |
8415 |
384.62 |
Nov 11 2015 |
4558 |
347.33 |
Nov 11 2015 |
8968 |
359.76 |
Nov 04 2015 |
4558 |
347.33 |
Nov 04 2015 |
8415 |
384.62 |
Nov 04 2015 |
8968 |
359.76 |
Oct 28 2015 |
8406 |
384.62 |
Oct 28 2015 |
4559 |
347.33 |
Oct 28 2015 |
8954 |
359.76 |
Oct 21 2015 |
4557 |
347.33 |
Oct 21 2015 |
8418 |
384.62 |
Oct 21 2015 |
8959 |
359.76 |
Oct 14 2015 |
4560 |
347.33 |
Oct 14 2015 |
8427 |
384.62 |
Oct 14 2015 |
8963 |
359.76 |
Oct 07 2015 |
8413 |
384.62 |
Oct 07 2015 |
4559 |
347.33 |
Oct 07 2015 |
8966 |
359.76 |
Sep 30 2015 |
8416 |
384.62 |
Sep 30 2015 |
4567 |
347.33 |
Sep 30 2015 |
8984 |
359.76 |
Sep 23 2015 |
8423 |
384.62 |
Sep 23 2015 |
4582 |
347.33 |
Sep 23 2015 |
9015 |
359.76 |
Sep 16 2015 |
4544 |
347.33 |
Sep 16 2015 |
8424 |
384.62 |
Sep 16 2015 |
8994 |
359.76 |
Sep 09 2015 |
8449 |
384.62 |
Sep 09 2015 |
4543 |
347.33 |
Sep 09 2015 |
9012 |
359.76 |
Sep 02 2015 |
8387 |
384.62 |
Sep 02 2015 |
4589 |
347.33 |
Sep 02 2015 |
8968 |
359.76 |
Aug 26 2015 |
4686 |
347.33 |
Aug 26 2015 |
8556 |
384.62 |
Aug 26 2015 |
9112 |
359.76 |
Aug 19 2015 |
8557 |
384.62 |
Aug 19 2015 |
4855 |
347.33 |
Aug 19 2015 |
9287 |
359.76 |
Aug 12 2015 |
8621 |
384.62 |
Aug 12 2015 |
4829 |
347.33 |
Aug 12 2015 |
9319 |
359.76 |
Aug 05 2015 |
8612 |
384.62 |
Aug 05 2015 |
4887 |
347.33 |
Aug 05 2015 |
9357 |
359.76 |
Jul 29 2015 |
4878 |
347.33 |
Jul 29 2015 |
5012 |
342.2 |
Jul 29 2015 |
7759 |
344.77 |
Jul 22 2015 |
4992 |
342.2 |
Jul 22 2015 |
4884 |
347.33 |
Jul 22 2015 |
7750 |
344.77 |
Jul 15 2015 |
5074 |
342.2 |
Jul 15 2015 |
5051 |
347.33 |
Jul 15 2015 |
7854 |
344.77 |
Jul 08 2015 |
5081 |
342.2 |
Jul 08 2015 |
5089 |
347.33 |
Jul 08 2015 |
7980 |
344.77 |
Jul 01 2015 |
5152 |
342.2 |
Jul 01 2015 |
5124 |
347.33 |
Jul 01 2015 |
8041 |
344.77 |
Jun 24 2015 |
5255 |
342.2 |
Jun 24 2015 |
5164 |
347.33 |
Jun 24 2015 |
8127 |
344.77 |
Jun 17 2015 |
5284 |
342.2 |
Jun 17 2015 |
5153 |
347.33 |
Jun 17 2015 |
8215 |
344.77 |
Jun 10 2015 |
5169 |
347.33 |
Jun 10 2015 |
5327 |
342.2 |
Jun 10 2015 |
8157 |
344.77 |
Jun 03 2015 |
5379 |
342.2 |
Jun 03 2015 |
5268 |
347.33 |
Jun 03 2015 |
8276 |
344.77 |
May 27 2015 |
5401 |
342.2 |
May 27 2015 |
5219 |
347.33 |
May 27 2015 |
8256 |
344.77 |
May 20 2015 |
5295 |
347.33 |
May 20 2015 |
5433 |
342.2 |
May 20 2015 |
8331 |
344.77 |
May 13 2015 |
5419 |
342.2 |
May 13 2015 |
5329 |
347.33 |
May 13 2015 |
8364 |
344.77 |
May 06 2015 |
5256 |
347.33 |
May 06 2015 |
5241 |
342.2 |
May 06 2015 |
8158 |
344.77 |
Apr 29 2015 |
4727 |
334.36 |
Apr 29 2015 |
5329 |
347.33 |
Apr 29 2015 |
7706 |
339.55 |
Apr 22 2015 |
5393 |
347.33 |
Apr 22 2015 |
4754 |
334.36 |
Apr 22 2015 |
7745 |
339.55 |
Apr 15 2015 |
4768 |
334.36 |
Apr 15 2015 |
3195 |
315.01 |
Apr 15 2015 |
6477 |
326.62 |
Apr 08 2015 |
3223 |
315.01 |
Apr 08 2015 |
4860 |
334.36 |
Apr 08 2015 |
6524 |
326.62 |
Apr 01 2015 |
4946 |
334.36 |
Apr 01 2015 |
3565 |
320.35 |
Apr 01 2015 |
5632 |
315.9 |
Mar 25 2015 |
5085 |
336.99 |
Mar 25 2015 |
2589 |
304.28 |
Mar 25 2015 |
6192 |
323.9 |
Mar 18 2015 |
5067 |
336.99 |
Mar 18 2015 |
2518 |
304.28 |
Mar 18 2015 |
6137 |
323.9 |
Mar 11 2015 |
2577 |
304.28 |
Mar 11 2015 |
5110 |
336.99 |
Mar 11 2015 |
6390 |
323.9 |
Mar 04 2015 |
5199 |
336.99 |
Mar 04 2015 |
2636 |
304.28 |
Mar 04 2015 |
6457 |
323.9 |
Feb 25 2015 |
2670 |
304.28 |
Feb 25 2015 |
5190 |
336.99 |
Feb 25 2015 |
6471 |
323.9 |
Feb 18 2015 |
2738 |
304.28 |
Feb 18 2015 |
5235 |
336.99 |
Feb 18 2015 |
6561 |
323.9 |
Feb 11 2015 |
2758 |
304.28 |
Feb 11 2015 |
5237 |
336.99 |
Feb 11 2015 |
6587 |
323.9 |
Feb 04 2015 |
5244 |
336.99 |
Feb 04 2015 |
2782 |
304.28 |
Feb 04 2015 |
6603 |
323.9 |
Jan 28 2015 |
5248 |
336.99 |
Jan 28 2015 |
2778 |
304.28 |
Jan 28 2015 |
6616 |
323.9 |
Jan 21 2015 |
5265 |
336.99 |
Jan 21 2015 |
2800 |
304.28 |
Jan 21 2015 |
6634 |
323.9 |
Jan 14 2015 |
2803 |
304.28 |
Jan 14 2015 |
5278 |
336.99 |
Jan 14 2015 |
6647 |
323.9 |
Jan 07 2015 |
2803 |
304.28 |
Jan 07 2015 |
5272 |
336.99 |
Jan 07 2015 |
6644 |
323.9 |
Dec 31 2014 |
5274 |
336.99 |
Dec 31 2014 |
2803 |
304.28 |
Dec 31 2014 |
6646 |
323.9 |
Dec 24 2014 |
2803 |
304.28 |
Dec 24 2014 |
5274 |
336.99 |
Dec 24 2014 |
6646 |
323.9 |
Dec 17 2014 |
5273 |
336.99 |
Dec 17 2014 |
2803 |
304.28 |
Dec 17 2014 |
6645 |
323.9 |
Dec 10 2014 |
5273 |
336.99 |
Dec 10 2014 |
2803 |
304.28 |
Dec 10 2014 |
6645 |
323.9 |
Dec 03 2014 |
5273 |
336.99 |
Dec 03 2014 |
2803 |
304.28 |
Dec 03 2014 |
6645 |
323.9 |
Nov 26 2014 |
2803 |
304.28 |
Nov 26 2014 |
5273 |
336.99 |
Nov 26 2014 |
6645 |
323.9 |
Nov 19 2014 |
5273 |
336.99 |
Nov 19 2014 |
2803 |
304.28 |
Nov 19 2014 |
6644 |
323.9 |
Nov 12 2014 |
5273 |
336.99 |
Nov 12 2014 |
2803 |
304.28 |
Nov 12 2014 |
6644 |
323.9 |
Nov 05 2014 |
2803 |
304.28 |
Nov 05 2014 |
5273 |
336.99 |
Nov 05 2014 |
6644 |
323.9 |
Oct 29 2014 |
2802 |
304.28 |
Oct 29 2014 |
5273 |
336.99 |
Oct 29 2014 |
6644 |
323.9 |
Oct 22 2014 |
5256 |
336.99 |
Oct 22 2014 |
2796 |
304.28 |
Oct 22 2014 |
6655 |
323.9 |
Oct 15 2014 |
2795 |
304.28 |
Oct 15 2014 |
5251 |
336.99 |
Oct 15 2014 |
6648 |
323.9 |
Oct 08 2014 |
2808 |
304.28 |
Oct 08 2014 |
5248 |
336.99 |
Oct 08 2014 |
6657 |
323.9 |
Oct 01 2014 |
5259 |
336.99 |
Oct 01 2014 |
2811 |
304.28 |
Oct 01 2014 |
6666 |
323.9 |
Sep 24 2014 |
5287 |
336.99 |
Sep 24 2014 |
2812 |
304.28 |
Sep 24 2014 |
6654 |
323.9 |
Sep 17 2014 |
2815 |
304.28 |
Sep 17 2014 |
5300 |
336.99 |
Sep 17 2014 |
6668 |
323.9 |
Sep 10 2014 |
5881 |
346.14 |
Sep 10 2014 |
2827 |
304.28 |
Sep 10 2014 |
6788 |
325.21 |
Sep 03 2014 |
5905 |
346.14 |
Sep 03 2014 |
2826 |
304.28 |
Sep 03 2014 |
6850 |
325.21 |
Aug 27 2014 |
5975 |
346.14 |
Aug 27 2014 |
2808 |
304.28 |
Aug 27 2014 |
6845 |
325.21 |
Aug 20 2014 |
2819 |
304.28 |
Aug 20 2014 |
5973 |
346.14 |
Aug 20 2014 |
6853 |
325.21 |
Aug 13 2014 |
5995 |
346.14 |
Aug 13 2014 |
2831 |
304.28 |
Aug 13 2014 |
6917 |
325.21 |
Aug 06 2014 |
6023 |
346.14 |
Aug 06 2014 |
2866 |
304.28 |
Aug 06 2014 |
6933 |
325.21 |
Jul 30 2014 |
2898 |
304.28 |
Jul 30 2014 |
7847 |
367.34 |
Jul 30 2014 |
8668 |
342.11 |
Jul 23 2014 |
6070 |
347.14 |
Jul 23 2014 |
2567 |
297.55 |
Jul 23 2014 |
4997 |
302.34 |
Jul 16 2014 |
4316 |
321.31 |
Jul 16 2014 |
2587 |
297.55 |
Jul 16 2014 |
4145 |
291.73 |
Jul 09 2014 |
4393 |
321.31 |
Jul 09 2014 |
2587 |
297.55 |
Jul 09 2014 |
4151 |
291.73 |
Jul 02 2014 |
4442 |
321.31 |
Jul 02 2014 |
2635 |
297.55 |
Jul 02 2014 |
4227 |
291.73 |
Jun 25 2014 |
3409 |
303.59 |
Jun 25 2014 |
3187 |
307.21 |
Jun 25 2014 |
4184 |
291.73 |
Jun 18 2014 |
3451 |
303.59 |
Jun 18 2014 |
3223 |
307.21 |
Jun 18 2014 |
4220 |
291.73 |
Jun 11 2014 |
3256 |
307.21 |
Jun 11 2014 |
3496 |
303.59 |
Jun 11 2014 |
4235 |
291.73 |
Jun 04 2014 |
2656 |
305.31 |
Jun 04 2014 |
3185 |
296.2 |
Jun 04 2014 |
3248 |
306.5 |
Jun 04 2014 |
4303 |
291.73 |
May 28 2014 |
2932 |
290.76 |
May 28 2014 |
2661 |
305.31 |
May 28 2014 |
2935 |
300.45 |
May 28 2014 |
4343 |
291.73 |
May 21 2014 |
2963 |
300.45 |
May 21 2014 |
2978 |
290.76 |
May 21 2014 |
2663 |
305.31 |
May 21 2014 |
4378 |
291.73 |
May 14 2014 |
2998 |
300.45 |
May 14 2014 |
3019 |
290.76 |
May 14 2014 |
2716 |
305.31 |
May 14 2014 |
4421 |
291.73 |
May 07 2014 |
3009 |
290.76 |
May 07 2014 |
2608 |
305.31 |
May 07 2014 |
2948 |
300.45 |
May 07 2014 |
4431 |
291.73 |
Apr 30 2014 |
3157 |
300.45 |
Apr 30 2014 |
3166 |
290.76 |
Apr 30 2014 |
2762 |
305.31 |
Apr 30 2014 |
4592 |
291.73 |
Apr 23 2014 |
3873 |
312.19 |
Apr 23 2014 |
3218 |
290.76 |
Apr 23 2014 |
2839 |
305.31 |
Apr 23 2014 |
4825 |
293.9 |
Apr 16 2014 |
2837 |
305.31 |
Apr 16 2014 |
3219 |
290.76 |
Apr 16 2014 |
3876 |
312.19 |
Apr 16 2014 |
4838 |
293.9 |
Apr 09 2014 |
3275 |
290.76 |
Apr 09 2014 |
3192 |
315.1 |
Apr 09 2014 |
4018 |
312.09 |
Apr 09 2014 |
4950 |
293.9 |
Apr 02 2014 |
4146 |
313.12 |
Apr 02 2014 |
3327 |
290.76 |
Apr 02 2014 |
3105 |
315.1 |
Apr 02 2014 |
4848 |
293.9 |
Mar 26 2014 |
3103 |
315.1 |
Mar 26 2014 |
3389 |
290.76 |
Mar 26 2014 |
4103 |
313.12 |
Mar 26 2014 |
4387 |
287.8 |
Mar 19 2014 |
3194 |
315.1 |
Mar 19 2014 |
3419 |
290.76 |
Mar 19 2014 |
4113 |
313.12 |
Mar 19 2014 |
4424 |
287.8 |
Mar 12 2014 |
3442 |
290.76 |
Mar 12 2014 |
3226 |
315.1 |
Mar 12 2014 |
4140 |
313.12 |
Mar 12 2014 |
4473 |
287.8 |
Mar 05 2014 |
4124 |
313.12 |
Mar 05 2014 |
3465 |
290.76 |
Mar 05 2014 |
3198 |
315.1 |
Mar 05 2014 |
4496 |
287.8 |
Feb 26 2014 |
3495 |
290.76 |
Feb 26 2014 |
3225 |
315.1 |
Feb 26 2014 |
4128 |
313.12 |
Feb 26 2014 |
4521 |
287.8 |
Feb 19 2014 |
3224 |
315.1 |
Feb 19 2014 |
3524 |
290.76 |
Feb 19 2014 |
4184 |
313.12 |
Feb 19 2014 |
4560 |
287.8 |
Feb 12 2014 |
4170 |
313.12 |
Feb 12 2014 |
3519 |
290.76 |
Feb 12 2014 |
3243 |
315.1 |
Feb 12 2014 |
4548 |
287.8 |
Feb 05 2014 |
3241 |
315.1 |
Feb 05 2014 |
3583 |
290.76 |
Feb 05 2014 |
4212 |
313.12 |
Feb 05 2014 |
4596 |
287.8 |
Jan 29 2014 |
3614 |
290.76 |
Jan 29 2014 |
3241 |
315.1 |
Jan 29 2014 |
4202 |
313.12 |
Jan 29 2014 |
4616 |
287.8 |
Jan 22 2014 |
3235 |
315.1 |
Jan 22 2014 |
3628 |
290.76 |
Jan 22 2014 |
4197 |
313.12 |
Jan 22 2014 |
4635 |
287.8 |
Jan 15 2014 |
3235 |
315.1 |
Jan 15 2014 |
3643 |
290.76 |
Jan 15 2014 |
4201 |
313.12 |
Jan 15 2014 |
4644 |
287.8 |
Jan 08 2014 |
3648 |
290.76 |
Jan 08 2014 |
3235 |
315.1 |
Jan 08 2014 |
4201 |
313.12 |
Jan 08 2014 |
4651 |
287.8 |
Jan 01 2014 |
3649 |
290.76 |
Jan 01 2014 |
3235 |
315.1 |
Jan 01 2014 |
4201 |
313.12 |
Jan 01 2014 |
4651 |
287.8 |
Dec 25 2013 |
4201 |
313.12 |
Dec 25 2013 |
3236 |
315.1 |
Dec 25 2013 |
3649 |
290.76 |
Dec 25 2013 |
4650 |
287.8 |
Dec 18 2013 |
3236 |
315.1 |
Dec 18 2013 |
3649 |
290.76 |
Dec 18 2013 |
4201 |
313.12 |
Dec 18 2013 |
4650 |
287.8 |
Dec 11 2013 |
3236 |
315.1 |
Dec 11 2013 |
3649 |
290.76 |
Dec 11 2013 |
4201 |
313.12 |
Dec 11 2013 |
4650 |
287.8 |
Dec 04 2013 |
4202 |
313.12 |
Dec 04 2013 |
3649 |
290.76 |
Dec 04 2013 |
3236 |
315.1 |
Dec 04 2013 |
4651 |
287.8 |
Nov 27 2013 |
4202 |
313.12 |
Nov 27 2013 |
3649 |
290.76 |
Nov 27 2013 |
3236 |
315.1 |
Nov 27 2013 |
4651 |
287.8 |
Nov 20 2013 |
3649 |
290.76 |
Nov 20 2013 |
3236 |
315.1 |
Nov 20 2013 |
4202 |
313.12 |
Nov 20 2013 |
4652 |
287.8 |
Nov 13 2013 |
4202 |
313.12 |
Nov 13 2013 |
3649 |
290.76 |
Nov 13 2013 |
3236 |
315.1 |
Nov 13 2013 |
4651 |
287.8 |
Nov 06 2013 |
4202 |
313.12 |
Nov 06 2013 |
3236 |
315.1 |
Nov 06 2013 |
3649 |
290.76 |
Nov 06 2013 |
4651 |
287.8 |
Oct 30 2013 |
3236 |
315.1 |
Oct 30 2013 |
3649 |
290.76 |
Oct 30 2013 |
4202 |
313.12 |
Oct 30 2013 |
4650 |
287.8 |
Oct 23 2013 |
3649 |
290.76 |
Oct 23 2013 |
3236 |
315.1 |
Oct 23 2013 |
4200 |
313.12 |
Oct 23 2013 |
4650 |
287.8 |
Oct 16 2013 |
4217 |
313.12 |
Oct 16 2013 |
3646 |
290.76 |
Oct 16 2013 |
3227 |
315.1 |
Oct 16 2013 |
4656 |
287.8 |
Oct 09 2013 |
3222 |
315.1 |
Oct 09 2013 |
3659 |
290.76 |
Oct 09 2013 |
4207 |
313.12 |
Oct 09 2013 |
4671 |
287.8 |
Oct 02 2013 |
3653 |
290.76 |
Oct 02 2013 |
3235 |
315.1 |
Oct 02 2013 |
4214 |
313.12 |
Oct 02 2013 |
4675 |
287.8 |
Sep 25 2013 |
3630 |
290.76 |
Sep 25 2013 |
3223 |
315.1 |
Sep 25 2013 |
4206 |
313.12 |
Sep 25 2013 |
4674 |
287.8 |
Sep 18 2013 |
4174 |
313.12 |
Sep 18 2013 |
3609 |
290.76 |
Sep 18 2013 |
3214 |
315.1 |
Sep 18 2013 |
4635 |
287.8 |
Sep 11 2013 |
3157 |
315.1 |
Sep 11 2013 |
3607 |
290.76 |
Sep 11 2013 |
4193 |
313.12 |
Sep 11 2013 |
4629 |
287.8 |
Sep 04 2013 |
3632 |
290.76 |
Sep 04 2013 |
3175 |
315.1 |
Sep 04 2013 |
4200 |
313.12 |
Sep 04 2013 |
4652 |
287.8 |
Aug 28 2013 |
4206 |
313.12 |
Aug 28 2013 |
3280 |
315.1 |
Aug 28 2013 |
3662 |
290.76 |
Aug 28 2013 |
4697 |
287.8 |
Aug 21 2013 |
3272 |
315.1 |
Aug 21 2013 |
3709 |
290.76 |
Aug 21 2013 |
4227 |
313.12 |
Aug 21 2013 |
4738 |
287.8 |
Aug 14 2013 |
3740 |
290.76 |
Aug 14 2013 |
2911 |
315.1 |
Aug 14 2013 |
4235 |
313.12 |
Aug 14 2013 |
4540 |
287.8 |
Aug 07 2013 |
2933 |
315.1 |
Aug 07 2013 |
4489 |
301.65 |
Aug 07 2013 |
5209 |
328.31 |
Aug 07 2013 |
5567 |
300.65 |
Jul 31 2013 |
2922 |
315.1 |
Jul 31 2013 |
4538 |
301.65 |
Jul 31 2013 |
5290 |
328.31 |
Jul 31 2013 |
5614 |
300.65 |
Jul 24 2013 |
4575 |
301.65 |
Jul 24 2013 |
2934 |
315.1 |
Jul 24 2013 |
5245 |
328.31 |
Jul 24 2013 |
5643 |
300.65 |
Jul 17 2013 |
4594 |
301.65 |
Jul 17 2013 |
2849 |
315.1 |
Jul 17 2013 |
5277 |
328.31 |
Jul 17 2013 |
5648 |
300.65 |
Jul 10 2013 |
5308 |
328.31 |
Jul 10 2013 |
4667 |
301.65 |
Jul 10 2013 |
2890 |
315.1 |
Jul 10 2013 |
5717 |
300.65 |
Jul 03 2013 |
4735 |
301.65 |
Jul 03 2013 |
2797 |
315.1 |
Jul 03 2013 |
5315 |
328.31 |
Jul 03 2013 |
5683 |
300.65 |
Jun 26 2013 |
2767 |
315.1 |
Jun 26 2013 |
4896 |
301.65 |
Jun 26 2013 |
5318 |
328.31 |
Jun 26 2013 |
5825 |
300.65 |
Jun 19 2013 |
5374 |
328.31 |
Jun 19 2013 |
2762 |
315.1 |
Jun 19 2013 |
4989 |
301.65 |
Jun 19 2013 |
5910 |
300.65 |
Jun 12 2013 |
5462 |
328.31 |
Jun 12 2013 |
5019 |
301.65 |
Jun 12 2013 |
2891 |
315.1 |
Jun 12 2013 |
6013 |
300.65 |
Jun 05 2013 |
3103 |
324.89 |
Jun 05 2013 |
7042 |
328.79 |
Jun 05 2013 |
7093 |
351.8 |
Jun 05 2013 |
7245 |
314.89 |
May 29 2013 |
7011 |
351.8 |
May 29 2013 |
7094 |
328.79 |
May 29 2013 |
3092 |
324.89 |
May 29 2013 |
7265 |
314.89 |
May 22 2013 |
7215 |
351.8 |
May 22 2013 |
4143 |
352.35 |
May 22 2013 |
6887 |
324.95 |
May 22 2013 |
6950 |
309.67 |
May 15 2013 |
6931 |
324.95 |
May 15 2013 |
4130 |
352.35 |
May 15 2013 |
7271 |
351.8 |
May 15 2013 |
6990 |
309.67 |
May 08 2013 |
6913 |
324.95 |
May 08 2013 |
3940 |
352.35 |
May 08 2013 |
6057 |
335.71 |
May 08 2013 |
6946 |
309.67 |
May 01 2013 |
6245 |
335.71 |
May 01 2013 |
7018 |
324.95 |
May 01 2013 |
4051 |
352.35 |
May 01 2013 |
7046 |
309.67 |
Apr 24 2013 |
7517 |
331.23 |
Apr 24 2013 |
4008 |
352.35 |
Apr 24 2013 |
6099 |
335.71 |
Apr 24 2013 |
7695 |
316.84 |
Apr 17 2013 |
5276 |
379.8 |
Apr 17 2013 |
7585 |
331.23 |
Apr 17 2013 |
10184 |
340.94 |
Apr 10 2013 |
7999 |
337.54 |
Apr 10 2013 |
5238 |
379.8 |
Apr 10 2013 |
11014 |
348.1 |
Apr 03 2013 |
5199 |
379.8 |
Apr 03 2013 |
7980 |
337.54 |
Apr 03 2013 |
11046 |
348.1 |
Mar 27 2013 |
5290 |
379.8 |
Mar 27 2013 |
9584 |
355.46 |
Mar 27 2013 |
12896 |
363.57 |
Mar 20 2013 |
4953 |
379.8 |
Mar 20 2013 |
9449 |
355.46 |
Mar 20 2013 |
12866 |
363.57 |
Mar 13 2013 |
3810 |
379.8 |
Mar 13 2013 |
12886 |
363.57 |
Oct 19 2012 |
8210 |
355.46 |
Oct 19 2012 |
4705 |
379.8 |
Oct 19 2012 |
11621 |
363.57 |
Sep 23 2012 |
4648 |
379.8 |
Sep 23 2012 |
8160 |
355.46 |
Sep 23 2012 |
11584 |
363.57 |
Aug 31 2012 |
4380 |
379.8 |
Aug 31 2012 |
7981 |
355.46 |
Aug 31 2012 |
11399 |
363.57 |
Aug 24 2012 |
4331 |
379.8 |
Aug 24 2012 |
7921 |
355.46 |
Aug 24 2012 |
11339 |
363.57 |
Aug 10 2012 |
4158 |
379.8 |
Aug 10 2012 |
4572 |
309.61 |
Aug 10 2012 |
9100 |
344.71 |
Aug 03 2012 |
4019 |
379.8 |
Aug 03 2012 |
4503 |
309.61 |
Aug 03 2012 |
9011 |
344.71 |
Jul 27 2012 |
3803 |
379.8 |
Jul 27 2012 |
4421 |
309.61 |
Jul 27 2012 |
8892 |
344.71 |
Jul 06 2012 |
4320 |
309.61 |
Jul 06 2012 |
3578 |
379.8 |
Jul 06 2012 |
8757 |
344.71 |
Jun 22 2012 |
4017 |
309.61 |
Jun 22 2012 |
3712 |
379.8 |
Jun 22 2012 |
6596 |
356.92 |
Jun 22 2012 |
8806 |
348.78 |
Jun 15 2012 |
4076 |
309.61 |
Jun 15 2012 |
3849 |
379.8 |
Jun 15 2012 |
6517 |
356.92 |
Jun 15 2012 |
9251 |
348.78 |
Jun 08 2012 |
3888 |
379.8 |
Jun 08 2012 |
4067 |
309.61 |
Jun 08 2012 |
6411 |
356.92 |
Jun 08 2012 |
9167 |
348.78 |
Jun 01 2012 |
3940 |
309.61 |
Jun 01 2012 |
4110 |
379.8 |
Jun 01 2012 |
6444 |
356.92 |
Jun 01 2012 |
9143 |
348.78 |
May 25 2012 |
5985 |
356.92 |
May 25 2012 |
9226 |
356.92 |
May 18 2012 |
6068 |
356.92 |
May 18 2012 |
9339 |
356.92 |
May 11 2012 |
5986 |
356.92 |
May 11 2012 |
9369 |
356.92 |
May 04 2012 |
5554 |
356.92 |
May 04 2012 |
9193 |
356.92 |
Apr 27 2012 |
4990 |
356.92 |
Apr 27 2012 |
9041 |
356.92 |
Apr 13 2012 |
4016 |
356.92 |
Apr 13 2012 |
8514 |
356.92 |
Apr 06 2012 |
3671 |
356.92 |
Apr 06 2012 |
8356 |
356.92 |
Mar 27 2012 |
3573 |
356.92 |
Mar 27 2012 |
8237 |
356.92 |
Sep 23 2011 |
6394 |
385.5 |
Sep 23 2011 |
5685 |
378.42 |
Sep 23 2011 |
8084 |
373.73 |
Sep 16 2011 |
6355 |
385.5 |
Sep 16 2011 |
5684 |
378.42 |
Sep 16 2011 |
8074 |
373.73 |
Sep 10 2011 |
6214 |
385.5 |
Sep 10 2011 |
5860 |
385.58 |
Sep 10 2011 |
8616 |
385.55 |
Sep 02 2011 |
5748 |
385.58 |
Sep 02 2011 |
6189 |
385.5 |
Sep 02 2011 |
8529 |
385.55 |
Aug 26 2011 |
6188 |
385.5 |
Aug 26 2011 |
5742 |
385.58 |
Aug 26 2011 |
8525 |
385.55 |
Aug 19 2011 |
5639 |
385.58 |
Aug 19 2011 |
5951 |
385.5 |
Aug 19 2011 |
7853 |
385.55 |
Aug 12 2011 |
5796 |
385.5 |
Aug 12 2011 |
5627 |
385.58 |
Aug 12 2011 |
7762 |
385.55 |
Aug 05 2011 |
5560 |
385.58 |
Aug 05 2011 |
5733 |
385.5 |
Aug 05 2011 |
7653 |
385.55 |
Jul 29 2011 |
5680 |
385.5 |
Jul 29 2011 |
5515 |
385.58 |
Jul 29 2011 |
7597 |
385.55 |
Jul 22 2011 |
5254 |
385.58 |
Jul 22 2011 |
5299 |
385.5 |
Jul 22 2011 |
7214 |
385.55 |
Jul 15 2011 |
5051 |
385.5 |
Jul 15 2011 |
5022 |
385.58 |
Jul 15 2011 |
6922 |
385.55 |
Jul 08 2011 |
4828 |
385.58 |
Jul 08 2011 |
4545 |
385.5 |
Jul 08 2011 |
6565 |
385.55 |
Jul 01 2011 |
3811 |
385.58 |
Jul 01 2011 |
3336 |
385.5 |
Jul 01 2011 |
5210 |
385.55 |
Jun 17 2011 |
3680 |
385.58 |
Jun 17 2011 |
3101 |
385.5 |
Jun 17 2011 |
5080 |
385.55 |
Jun 10 2011 |
3561 |
385.58 |
Jun 10 2011 |
3335 |
385.5 |
Jun 10 2011 |
5173 |
385.55 |