| Sep 02 2021 |
3030 |
344.89 |
| Aug 26 2021 |
3004 |
344.89 |
| Aug 19 2021 |
3095 |
344.89 |
| Aug 12 2021 |
3117 |
344.89 |
| Aug 05 2021 |
3155 |
344.89 |
| Jul 29 2021 |
3177 |
344.89 |
| Jul 22 2021 |
3333 |
344.89 |
| Jul 15 2021 |
3380 |
344.89 |
| Jul 08 2021 |
3450 |
344.89 |
| Jul 01 2021 |
3406 |
344.89 |
| Jun 24 2021 |
3352 |
344.89 |
| Jun 01 2021 |
3310 |
344.89 |
| May 01 2021 |
3414 |
344.89 |
| Apr 01 2021 |
3531 |
344.89 |
| Mar 01 2021 |
3580 |
344.89 |
| Feb 01 2021 |
3602 |
344.89 |
| Jan 01 2021 |
3583 |
344.89 |
| Dec 01 2020 |
3503 |
344.89 |
| Nov 01 2020 |
3591 |
344.89 |
| Oct 01 2020 |
3618 |
344.89 |
| Sep 01 2020 |
3795 |
344.89 |
| Aug 01 2020 |
3979 |
344.89 |
| Jul 01 2020 |
4096 |
344.89 |
| Apr 24 2020 |
10241 |
437.56 |
| Apr 17 2020 |
10485 |
437.56 |
| Apr 10 2020 |
10727 |
437.56 |
| Apr 03 2020 |
11016 |
437.56 |
| Apr 01 2020 |
4421 |
344.89 |
| Mar 27 2020 |
11330 |
437.56 |
| Mar 20 2020 |
11485 |
437.56 |
| Mar 13 2020 |
11642 |
437.56 |
| Mar 06 2020 |
11745 |
437.56 |
| Mar 01 2020 |
4491 |
344.89 |
| Feb 28 2020 |
11781 |
437.56 |
| Feb 21 2020 |
11654 |
437.56 |
| Feb 14 2020 |
11688 |
437.56 |
| Feb 07 2020 |
11602 |
437.56 |
| Feb 01 2020 |
4471 |
344.89 |
| Jan 31 2020 |
11631 |
437.56 |
| Jan 24 2020 |
11623 |
437.56 |
| Jan 17 2020 |
11560 |
437.56 |
| Jan 10 2020 |
11562 |
437.56 |
| Jan 03 2020 |
11573 |
437.56 |
| Jan 01 2020 |
4476 |
344.89 |
| Dec 27 2019 |
11571 |
437.56 |
| Dec 20 2019 |
11571 |
437.56 |
| Dec 13 2019 |
11572 |
437.56 |
| Dec 06 2019 |
11562 |
437.56 |
| Dec 01 2019 |
4474 |
344.89 |
| Nov 29 2019 |
11558 |
437.56 |
| Nov 22 2019 |
11558 |
437.56 |
| Nov 15 2019 |
11563 |
437.56 |
| Nov 08 2019 |
11518 |
437.56 |
| Nov 01 2019 |
4068 |
344.89 |
| Nov 01 2019 |
11363 |
437.56 |
| Oct 25 2019 |
11380 |
437.56 |
| Oct 18 2019 |
11400 |
437.56 |
| Oct 11 2019 |
11395 |
437.56 |
| Oct 04 2019 |
11389 |
437.56 |
| Oct 01 2019 |
4081 |
344.89 |
| Sep 27 2019 |
11502 |
437.56 |
| Sep 20 2019 |
11502 |
437.56 |
| Sep 13 2019 |
11501 |
437.56 |
| Sep 06 2019 |
11702 |
437.56 |
| Aug 30 2019 |
11774 |
437.56 |
| Aug 23 2019 |
11915 |
437.56 |
| Aug 16 2019 |
11891 |
437.56 |
| Aug 09 2019 |
11911 |
437.56 |
| Aug 02 2019 |
12000 |
437.56 |
| Jul 26 2019 |
12070 |
437.56 |
| Jul 19 2019 |
12122 |
437.56 |
| Jul 12 2019 |
12263 |
437.56 |
| Jul 05 2019 |
12579 |
437.56 |
| Jun 28 2019 |
12738 |
437.56 |
| Jun 21 2019 |
12634 |
437.56 |
| Jun 14 2019 |
12724 |
437.56 |
| Jun 07 2019 |
12887 |
437.56 |
| May 31 2019 |
12900 |
437.56 |
| May 24 2019 |
12932 |
437.56 |
| May 17 2019 |
12938 |
437.56 |
| May 10 2019 |
12893 |
437.56 |
| May 03 2019 |
12965 |
437.56 |
| Aug 18 2017 |
2547 |
362.03 |
| Aug 11 2017 |
2539 |
362.03 |
| Aug 04 2017 |
2598 |
362.03 |
| Jul 28 2017 |
2611 |
362.03 |
| Jul 21 2017 |
2649 |
362.03 |
| Jul 14 2017 |
2716 |
362.03 |
| Jul 07 2017 |
2768 |
362.03 |
| Jul 01 2017 |
1381 |
346.6 |
| Jun 30 2017 |
2752 |
362.03 |
| Jun 23 2017 |
2792 |
362.03 |
| Jun 16 2017 |
2784 |
362.03 |
| Jun 09 2017 |
2824 |
362.03 |
| Jun 02 2017 |
2826 |
362.03 |
| Jun 01 2017 |
1356 |
346.6 |
| May 26 2017 |
2825 |
362.03 |
| May 19 2017 |
2911 |
362.03 |
| May 12 2017 |
2945 |
362.03 |
| May 05 2017 |
3092 |
362.03 |
| May 01 2017 |
1152 |
334.3 |
| Apr 28 2017 |
3099 |
362.03 |
| Apr 21 2017 |
3136 |
362.03 |
| Apr 14 2017 |
3248 |
362.03 |
| Apr 07 2017 |
3251 |
362.03 |
| Apr 01 2017 |
1052 |
334.3 |
| Mar 31 2017 |
3341 |
362.03 |
| Mar 24 2017 |
3267 |
362.03 |
| Mar 17 2017 |
3290 |
362.03 |
| Mar 10 2017 |
3268 |
362.03 |
| Mar 03 2017 |
3274 |
362.03 |
| Mar 01 2017 |
970 |
334.3 |
| Feb 24 2017 |
3316 |
362.03 |
| Feb 17 2017 |
3256 |
362.03 |
| Feb 10 2017 |
3288 |
362.03 |
| Feb 03 2017 |
3286 |
362.03 |
| Feb 01 2017 |
938 |
334.3 |
| Jan 27 2017 |
3284 |
362.03 |
| Jan 20 2017 |
3282 |
362.03 |
| Jan 13 2017 |
3282 |
362.03 |
| Jan 06 2017 |
3282 |
362.03 |
| Dec 30 2016 |
3289 |
362.03 |
| Dec 23 2016 |
3289 |
362.03 |
| Dec 16 2016 |
3289 |
362.03 |
| Dec 09 2016 |
3289 |
362.03 |
| Dec 02 2016 |
3289 |
362.03 |
| Nov 25 2016 |
3282 |
362.03 |
| Nov 18 2016 |
3282 |
362.03 |
| Nov 11 2016 |
3282 |
362.03 |
| Nov 04 2016 |
3282 |
362.03 |
| Nov 01 2016 |
935 |
334.3 |
| Oct 28 2016 |
3279 |
362.03 |
| Oct 21 2016 |
3279 |
362.03 |
| Oct 14 2016 |
3288 |
362.03 |
| Oct 07 2016 |
3288 |
362.03 |
| Oct 01 2016 |
855 |
334.3 |
| Sep 30 2016 |
3319 |
362.03 |
| Sep 23 2016 |
3309 |
362.03 |
| Sep 16 2016 |
3306 |
362.03 |
| Sep 09 2016 |
3391 |
362.03 |
| Sep 02 2016 |
3458 |
362.03 |
| Sep 01 2016 |
844 |
334.3 |
| Aug 01 2016 |
645 |
334.3 |
| Jul 01 2016 |
618 |
334.3 |
| Jun 01 2016 |
588 |
334.3 |
| May 01 2016 |
583 |
334.3 |
| Apr 01 2016 |
501 |
334.3 |
| Mar 01 2016 |
531 |
334.3 |
| Aug 01 2015 |
331 |
334.3 |
| Jun 01 2015 |
249 |
322 |
| Apr 08 2015 |
19766 |
482.53 |
| Apr 08 2015 |
27551 |
482.53 |
| Apr 01 2015 |
19910 |
482.53 |
| Apr 01 2015 |
28085 |
482.53 |
| Mar 25 2015 |
19331 |
482.53 |
| Mar 25 2015 |
27271 |
482.53 |
| Mar 18 2015 |
18549 |
482.53 |
| Mar 18 2015 |
26397 |
482.53 |
| Mar 11 2015 |
18974 |
482.53 |
| Mar 11 2015 |
27120 |
482.53 |
| Mar 04 2015 |
19299 |
482.53 |
| Mar 04 2015 |
27435 |
482.53 |
| Feb 25 2015 |
19317 |
482.53 |
| Feb 25 2015 |
27433 |
482.53 |
| Feb 18 2015 |
19477 |
482.53 |
| Feb 18 2015 |
27518 |
482.53 |
| Feb 11 2015 |
19476 |
482.53 |
| Feb 11 2015 |
27526 |
482.53 |
| Feb 04 2015 |
19530 |
482.53 |
| Feb 04 2015 |
27550 |
482.53 |
| Jan 28 2015 |
19486 |
482.53 |
| Jan 28 2015 |
27554 |
482.53 |
| Jan 21 2015 |
19511 |
482.53 |
| Jan 21 2015 |
27581 |
482.53 |
| Jan 14 2015 |
19536 |
482.53 |
| Jan 14 2015 |
27586 |
482.53 |
| Jan 07 2015 |
19536 |
482.53 |
| Jan 07 2015 |
27559 |
482.53 |
| Dec 31 2014 |
19536 |
482.53 |
| Dec 31 2014 |
27574 |
482.53 |
| Dec 24 2014 |
19536 |
482.53 |
| Dec 24 2014 |
27574 |
482.53 |
| Dec 17 2014 |
19536 |
482.53 |
| Dec 17 2014 |
27566 |
482.53 |
| Dec 10 2014 |
19536 |
482.53 |
| Dec 10 2014 |
27567 |
482.53 |
| Dec 03 2014 |
19536 |
482.53 |
| Dec 03 2014 |
27567 |
482.53 |
| Nov 26 2014 |
19536 |
482.53 |
| Nov 26 2014 |
27567 |
482.53 |
| Nov 19 2014 |
19536 |
482.53 |
| Nov 19 2014 |
27566 |
482.53 |
| Nov 12 2014 |
19536 |
482.53 |
| Nov 12 2014 |
27566 |
482.53 |
| Nov 05 2014 |
19536 |
482.53 |
| Nov 05 2014 |
27567 |
482.53 |
| Oct 29 2014 |
19530 |
482.53 |
| Oct 29 2014 |
27563 |
482.53 |
| Oct 22 2014 |
19482 |
482.53 |
| Oct 22 2014 |
27562 |
482.53 |
| Oct 15 2014 |
19363 |
482.53 |
| Oct 15 2014 |
27467 |
482.53 |
| Oct 08 2014 |
19381 |
482.53 |
| Oct 08 2014 |
27443 |
482.53 |
| Oct 01 2014 |
19386 |
482.53 |
| Oct 01 2014 |
27495 |
482.53 |
| Sep 24 2014 |
19493 |
482.53 |
| Sep 24 2014 |
27494 |
482.53 |
| Sep 17 2014 |
19323 |
482.53 |
| Sep 17 2014 |
27421 |
482.53 |
| Sep 10 2014 |
19320 |
482.53 |
| Sep 10 2014 |
27443 |
482.53 |
| Sep 03 2014 |
19377 |
482.53 |
| Sep 03 2014 |
27508 |
482.53 |
| Aug 27 2014 |
19263 |
482.53 |
| Aug 27 2014 |
27568 |
482.53 |
| Aug 20 2014 |
19270 |
482.53 |
| Aug 20 2014 |
27605 |
482.53 |
| Aug 13 2014 |
19208 |
482.53 |
| Aug 13 2014 |
27679 |
482.53 |
| Aug 06 2014 |
19390 |
482.53 |
| Aug 06 2014 |
27812 |
482.53 |
| Jul 30 2014 |
19463 |
482.53 |
| Jul 30 2014 |
28038 |
482.53 |
| Jul 23 2014 |
19268 |
482.53 |
| Jul 23 2014 |
27802 |
482.53 |
| Jul 16 2014 |
19452 |
482.53 |
| Jul 16 2014 |
27785 |
482.53 |
| Jul 09 2014 |
19566 |
482.53 |
| Jul 09 2014 |
27854 |
482.53 |
| Jul 02 2014 |
19648 |
482.53 |
| Jul 02 2014 |
28088 |
482.53 |
| Jun 25 2014 |
19749 |
482.53 |
| Jun 25 2014 |
28202 |
482.53 |
| Jun 18 2014 |
19818 |
482.53 |
| Jun 18 2014 |
28219 |
482.53 |
| Jun 11 2014 |
19671 |
482.53 |
| Jun 11 2014 |
28344 |
482.53 |
| Jun 04 2014 |
19833 |
482.53 |
| Jun 04 2014 |
28605 |
482.53 |
| May 28 2014 |
19625 |
482.53 |
| May 28 2014 |
28484 |
482.53 |
| May 21 2014 |
19669 |
482.53 |
| May 21 2014 |
28606 |
482.53 |
| May 14 2014 |
19769 |
482.53 |
| May 14 2014 |
28730 |
482.53 |
| May 07 2014 |
19312 |
482.53 |
| May 07 2014 |
28381 |
482.53 |
| Apr 30 2014 |
19915 |
482.53 |
| Apr 30 2014 |
29050 |
482.53 |
| Apr 23 2014 |
20315 |
482.53 |
| Apr 23 2014 |
29441 |
482.53 |
| Apr 16 2014 |
20292 |
482.53 |
| Apr 16 2014 |
29239 |
482.53 |
| May 15 2010 |
5146 |
440.98 |
| May 15 2010 |
7884 |
440.98 |
| Apr 30 2010 |
6654 |
420.78 |
| Apr 15 2010 |
4737 |
441.31 |
| Apr 15 2010 |
7156 |
441.31 |
| Apr 02 2010 |
3909 |
441.31 |
| Apr 02 2010 |
6246 |
441.31 |
| Aug 30 2009 |
2414 |
441.31 |
| Aug 30 2009 |
3808 |
441.31 |
| Aug 15 2009 |
2611 |
441.31 |
| Aug 15 2009 |
3836 |
441.31 |
| Aug 01 2009 |
2556 |
441.31 |
| Aug 01 2009 |
3848 |
441.31 |
| Jul 15 2009 |
2552 |
441.31 |
| Jul 15 2009 |
3815 |
441.31 |
| Jul 01 2009 |
2152 |
441.31 |
| Jul 01 2009 |
3585 |
441.31 |
| Jun 15 2009 |
2172 |
441.31 |
| Jun 15 2009 |
3514 |
441.31 |
| Jun 01 2009 |
2062 |
441.31 |
| Jun 01 2009 |
3405 |
441.31 |
| May 15 2009 |
2046 |
441.48 |
| May 15 2009 |
3489 |
441.48 |
| May 01 2009 |
2065 |
460.75 |
| May 01 2009 |
3560 |
460.75 |
| Apr 15 2009 |
1818 |
439.11 |
| Apr 15 2009 |
3047 |
439.11 |
| Apr 01 2009 |
1805 |
439.11 |
| Apr 01 2009 |
3035 |
439.11 |
| Oct 14 2008 |
1728 |
439.11 |
| Oct 14 2008 |
2780 |
439.11 |
| Jul 13 2008 |
2279 |
439.11 |
