| May 27 2025 |
20017 |
461.25 |
| May 20 2025 |
17748 |
461.25 |
| May 13 2025 |
17305 |
461.25 |
| May 06 2025 |
17246 |
461.25 |
| Apr 29 2025 |
15675 |
461.25 |
| Apr 22 2025 |
16292 |
461.25 |
| Apr 15 2025 |
18397 |
461.25 |
| Apr 08 2025 |
18252 |
461.25 |
| Apr 01 2025 |
17999 |
461.25 |
| Mar 25 2025 |
17683 |
461.25 |
| Mar 18 2025 |
17491 |
461.25 |
| Mar 11 2025 |
18354 |
461.25 |
| Mar 04 2025 |
16390 |
461.25 |
| Feb 25 2025 |
16415 |
461.25 |
| Feb 18 2025 |
15983 |
461.25 |
| Feb 11 2025 |
15047 |
461.25 |
| Feb 04 2025 |
13464 |
461.25 |
| Jan 29 2025 |
13435 |
461.25 |
| Apr 15 2015 |
10801 |
403.45 |
| Apr 15 2015 |
15874 |
403.45 |
| Apr 08 2015 |
10806 |
403.45 |
| Apr 08 2015 |
15929 |
403.45 |
| Apr 01 2015 |
10906 |
403.45 |
| Apr 01 2015 |
16222 |
403.45 |
| Mar 25 2015 |
10523 |
403.45 |
| Mar 25 2015 |
15745 |
403.45 |
| Mar 18 2015 |
10253 |
403.45 |
| Mar 18 2015 |
15415 |
403.45 |
| Mar 11 2015 |
10490 |
403.45 |
| Mar 11 2015 |
15893 |
403.45 |
| Mar 04 2015 |
10641 |
403.45 |
| Mar 04 2015 |
16053 |
403.45 |
| Feb 25 2015 |
10671 |
403.45 |
| Feb 25 2015 |
16080 |
403.45 |
| Feb 18 2015 |
10757 |
403.45 |
| Feb 18 2015 |
16148 |
403.45 |
| Feb 11 2015 |
10793 |
403.45 |
| Feb 11 2015 |
16163 |
403.45 |
| Feb 04 2015 |
10827 |
403.45 |
| Feb 04 2015 |
16181 |
403.45 |
| Jan 28 2015 |
10819 |
403.45 |
| Jan 28 2015 |
16190 |
403.45 |
| Jan 21 2015 |
10836 |
403.45 |
| Jan 21 2015 |
16208 |
403.45 |
| Jan 14 2015 |
10847 |
403.45 |
| Jan 14 2015 |
16235 |
403.45 |
| Jan 07 2015 |
10847 |
403.45 |
| Jan 07 2015 |
16216 |
403.45 |
| Dec 31 2014 |
10847 |
403.45 |
| Dec 31 2014 |
16222 |
403.45 |
| Dec 24 2014 |
10847 |
403.45 |
| Dec 24 2014 |
16222 |
403.45 |
| Dec 17 2014 |
10847 |
403.45 |
| Dec 17 2014 |
16217 |
403.45 |
| Dec 10 2014 |
10847 |
403.45 |
| Dec 10 2014 |
16218 |
403.45 |
| Dec 03 2014 |
10847 |
403.45 |
| Dec 03 2014 |
16219 |
403.45 |
| Nov 26 2014 |
10847 |
403.45 |
| Nov 26 2014 |
16219 |
403.45 |
| Nov 19 2014 |
10847 |
403.45 |
| Nov 19 2014 |
16220 |
403.45 |
| Nov 12 2014 |
10847 |
403.45 |
| Nov 12 2014 |
16220 |
403.45 |
| Nov 05 2014 |
10847 |
403.45 |
| Nov 05 2014 |
16220 |
403.45 |
| Oct 29 2014 |
10845 |
403.45 |
| Oct 29 2014 |
16218 |
403.45 |
| Oct 22 2014 |
10831 |
403.45 |
| Oct 22 2014 |
16234 |
403.45 |
| Oct 15 2014 |
10790 |
403.45 |
| Oct 15 2014 |
16191 |
403.45 |
| Oct 08 2014 |
10793 |
403.45 |
| Oct 08 2014 |
16170 |
403.45 |
| Oct 01 2014 |
10802 |
403.45 |
| Oct 01 2014 |
16191 |
403.45 |
| Sep 24 2014 |
10857 |
403.45 |
| Sep 24 2014 |
16188 |
403.45 |
| Sep 17 2014 |
10783 |
403.45 |
| Sep 17 2014 |
16153 |
403.45 |
| Sep 10 2014 |
10799 |
403.45 |
| Sep 10 2014 |
16163 |
403.45 |
| Sep 03 2014 |
10802 |
403.45 |
| Sep 03 2014 |
16224 |
403.45 |
| Aug 27 2014 |
10700 |
403.45 |
| Aug 27 2014 |
16255 |
403.45 |
| Aug 20 2014 |
10698 |
403.45 |
| Aug 20 2014 |
16278 |
403.45 |
| Aug 13 2014 |
10681 |
403.45 |
| Aug 13 2014 |
16335 |
403.45 |
| Aug 06 2014 |
10813 |
403.45 |
| Aug 06 2014 |
16411 |
403.45 |
| Jul 30 2014 |
10838 |
403.45 |
| Jul 30 2014 |
16535 |
403.45 |
| Jul 23 2014 |
10799 |
403.45 |
| Jul 23 2014 |
16446 |
403.45 |
| Jul 16 2014 |
10912 |
403.45 |
| Jul 16 2014 |
16447 |
403.45 |
| Jul 09 2014 |
10942 |
403.45 |
| Jul 09 2014 |
16436 |
403.45 |
| Jul 02 2014 |
11011 |
403.45 |
| Jul 02 2014 |
16600 |
403.45 |
| Jun 25 2014 |
11110 |
403.45 |
| Jun 25 2014 |
16624 |
403.45 |
| Jun 18 2014 |
11139 |
403.45 |
| Jun 18 2014 |
16662 |
403.45 |
| Jun 11 2014 |
11072 |
403.45 |
| Jun 11 2014 |
16853 |
403.45 |
| Jun 04 2014 |
11150 |
403.45 |
| Jun 04 2014 |
16982 |
403.45 |
| May 28 2014 |
11099 |
403.45 |
| May 28 2014 |
16980 |
403.45 |
| May 21 2014 |
11123 |
403.45 |
| May 21 2014 |
17040 |
403.45 |
| May 14 2014 |
11207 |
403.45 |
| May 14 2014 |
17099 |
403.45 |
| May 07 2014 |
10893 |
403.45 |
| May 07 2014 |
16853 |
403.45 |
| Apr 30 2014 |
11313 |
403.45 |
| Apr 30 2014 |
17276 |
403.45 |
| Apr 23 2014 |
11608 |
403.45 |
| Apr 23 2014 |
17511 |
403.45 |
| Jun 05 2013 |
11942 |
383.38 |
| Jun 05 2013 |
14981 |
383.38 |
| May 29 2013 |
12011 |
383.38 |
| May 29 2013 |
14989 |
383.38 |
| May 22 2013 |
12183 |
383.38 |
| May 22 2013 |
15300 |
383.38 |
| May 15 2013 |
12254 |
383.38 |
| May 15 2013 |
15307 |
383.38 |
| May 08 2013 |
12189 |
383.38 |
| May 08 2013 |
15222 |
383.38 |
| May 01 2013 |
12349 |
383.38 |
| May 01 2013 |
15410 |
383.38 |
| Apr 24 2013 |
12331 |
383.38 |
| Apr 24 2013 |
15385 |
383.38 |
| Apr 17 2013 |
12376 |
383.38 |
| Apr 17 2013 |
15476 |
383.38 |
| Apr 10 2013 |
12239 |
383.38 |
| Apr 10 2013 |
15387 |
383.38 |
| Apr 03 2013 |
12192 |
383.38 |
| Apr 03 2013 |
15353 |
383.38 |
| Mar 27 2013 |
12182 |
383.38 |
| Mar 27 2013 |
15447 |
383.38 |
| Mar 20 2013 |
12003 |
383.38 |
| Mar 20 2013 |
17264 |
450.91 |
| Mar 20 2013 |
20064 |
417.15 |
| Mar 13 2013 |
20012 |
417.15 |
| Oct 19 2012 |
10682 |
383.38 |
| Oct 19 2012 |
16096 |
450.91 |
| Oct 19 2012 |
15757 |
395.4 |
| Sep 23 2012 |
15892 |
450.91 |
| Sep 23 2012 |
10630 |
383.38 |
| Sep 23 2012 |
15654 |
395.4 |
| Aug 31 2012 |
10382 |
383.38 |
| Aug 31 2012 |
15228 |
450.91 |
| Aug 31 2012 |
15369 |
395.4 |
| Aug 24 2012 |
15053 |
450.91 |
| Aug 24 2012 |
10274 |
383.38 |
| Aug 24 2012 |
15263 |
395.4 |
| Aug 10 2012 |
9994 |
383.38 |
| Aug 10 2012 |
14594 |
450.91 |
| Aug 10 2012 |
14951 |
395.4 |
| Aug 03 2012 |
14301 |
450.91 |
| Aug 03 2012 |
9828 |
383.38 |
| Aug 03 2012 |
14777 |
395.4 |
| Jul 27 2012 |
14136 |
450.91 |
| Jul 27 2012 |
9546 |
383.38 |
| Jul 27 2012 |
14524 |
395.4 |
| Jul 06 2012 |
9142 |
383.38 |
| Jul 06 2012 |
13547 |
450.91 |
| Jul 06 2012 |
14191 |
395.4 |
| Jun 22 2012 |
8336 |
383.38 |
| Jun 22 2012 |
13293 |
450.91 |
| Jun 22 2012 |
13535 |
395.4 |
| Jun 15 2012 |
8368 |
383.38 |
| Jun 15 2012 |
13125 |
450.91 |
| Jun 15 2012 |
13988 |
395.4 |
| Jun 08 2012 |
12889 |
450.91 |
| Jun 08 2012 |
14570 |
401.4 |
| Jun 01 2012 |
12856 |
450.91 |
| Jun 01 2012 |
14411 |
401.4 |
| May 25 2012 |
12033 |
450.91 |
| May 25 2012 |
13490 |
401.4 |
| May 18 2012 |
12108 |
450.91 |
| May 18 2012 |
13655 |
401.4 |
| May 11 2012 |
11763 |
450.91 |
| May 11 2012 |
13656 |
401.4 |
| May 04 2012 |
10895 |
450.91 |
| May 04 2012 |
13338 |
401.4 |
| Apr 27 2012 |
9666 |
450.91 |
| Apr 27 2012 |
13032 |
401.4 |
| Apr 13 2012 |
7553 |
450.91 |
| Apr 13 2012 |
12137 |
401.4 |
| Apr 06 2012 |
6785 |
450.91 |
| Apr 06 2012 |
11827 |
401.4 |
| Mar 27 2012 |
7854 |
351.9 |
| Sep 23 2011 |
8909 |
442 |
| Sep 23 2011 |
13016 |
442 |
| Sep 16 2011 |
8905 |
442 |
| Sep 16 2011 |
12983 |
442 |
| Sep 10 2011 |
8713 |
442 |
| Sep 10 2011 |
12697 |
442 |
| Sep 02 2011 |
8570 |
442 |
| Sep 02 2011 |
12584 |
442 |
| Aug 26 2011 |
8553 |
442 |
| Aug 26 2011 |
12574 |
442 |
| Aug 19 2011 |
8391 |
442 |
| Aug 19 2011 |
11749 |
442 |
| Aug 12 2011 |
8352 |
442 |
| Aug 12 2011 |
11610 |
442 |
| Aug 05 2011 |
8285 |
442 |
| Aug 05 2011 |
11475 |
442 |
| Jul 29 2011 |
8213 |
442 |
| Jul 29 2011 |
11376 |
442 |
| Jul 22 2011 |
7846 |
442 |
| Jul 22 2011 |
10872 |
442 |
| Jul 15 2011 |
7481 |
442 |
| Jul 15 2011 |
10397 |
442 |
| Jul 08 2011 |
7168 |
442 |
| Jul 08 2011 |
9826 |
442 |
| Jul 01 2011 |
5746 |
442 |
| Jul 01 2011 |
7831 |
442 |
| Jun 17 2011 |
5506 |
442 |
| Jun 17 2011 |
7549 |
442 |
| Jun 10 2011 |
5328 |
442 |
| Jun 10 2011 |
7667 |
442 |
