| Jun 06 2026 |
2631 |
390.97 |
| Jun 06 2026 |
3684 |
372.02 |
| Jun 06 2026 |
4273 |
372.02 |
| Jun 02 2026 |
2595 |
390.97 |
| Jun 02 2026 |
3632 |
372.02 |
| Jun 02 2026 |
4233 |
372.02 |
| May 26 2026 |
2604 |
390.97 |
| May 26 2026 |
3625 |
372.02 |
| May 26 2026 |
4251 |
372.02 |
| May 19 2026 |
2925 |
390.97 |
| May 19 2026 |
3586 |
372.02 |
| May 19 2026 |
4229 |
372.02 |
| May 12 2026 |
3755 |
377.28 |
| May 12 2026 |
4471 |
377.28 |
| May 05 2026 |
3975 |
387.33 |
| May 05 2026 |
4807 |
387.33 |
| Apr 28 2026 |
4747 |
452.97 |
| Apr 28 2026 |
4042 |
387.33 |
| Apr 28 2026 |
4977 |
387.33 |
| Apr 21 2026 |
4575 |
442.27 |
| Apr 21 2026 |
3966 |
386.2 |
| Apr 21 2026 |
5025 |
386.2 |
| Apr 14 2026 |
4659 |
442.27 |
| Apr 14 2026 |
3923 |
386.2 |
| Apr 14 2026 |
5020 |
386.2 |
| Apr 07 2026 |
4679 |
442.27 |
| Apr 07 2026 |
4344 |
406.84 |
| Apr 07 2026 |
5786 |
409.19 |
| Mar 31 2026 |
4622 |
442.27 |
| Mar 31 2026 |
4356 |
406.84 |
| Mar 31 2026 |
5859 |
409.19 |
| Mar 24 2026 |
4643 |
442.27 |
| Mar 24 2026 |
4402 |
406.84 |
| Mar 24 2026 |
5963 |
409.19 |
| Mar 17 2026 |
4640 |
442.27 |
| Mar 17 2026 |
4463 |
406.84 |
| Mar 17 2026 |
5990 |
409.19 |
| Mar 10 2026 |
4602 |
442.27 |
| Mar 10 2026 |
4633 |
417.35 |
| Mar 10 2026 |
5992 |
409.19 |
| Mar 03 2026 |
4581 |
442.27 |
| Mar 03 2026 |
4689 |
417.35 |
| Mar 03 2026 |
6050 |
409.19 |
| Feb 24 2026 |
4482 |
442.27 |
| Feb 24 2026 |
4526 |
417.35 |
| Feb 24 2026 |
5901 |
409.19 |
| Feb 17 2026 |
3159 |
461.52 |
| Feb 17 2026 |
4721 |
428.75 |
| Feb 17 2026 |
6384 |
423.76 |
| Feb 10 2026 |
3249 |
461.52 |
| Feb 10 2026 |
4780 |
431.03 |
| Feb 10 2026 |
6627 |
429.98 |
| Feb 03 2026 |
3257 |
461.52 |
| Feb 03 2026 |
4807 |
431.03 |
| Feb 03 2026 |
6648 |
429.98 |
| Jan 27 2026 |
3317 |
461.52 |
| Jan 27 2026 |
4838 |
431.03 |
| Jan 27 2026 |
6685 |
429.98 |
| Jan 20 2026 |
3340 |
461.52 |
| Jan 20 2026 |
4872 |
431.03 |
| Jan 20 2026 |
6719 |
429.98 |
| Jan 13 2026 |
3340 |
461.52 |
| Jan 13 2026 |
4885 |
431.03 |
| Jan 13 2026 |
6735 |
429.98 |
| Jan 06 2026 |
3340 |
461.52 |
| Jan 06 2026 |
4887 |
431.03 |
| Jan 06 2026 |
6731 |
429.98 |
| Dec 30 2025 |
3340 |
461.52 |
| Dec 30 2025 |
4899 |
431.03 |
| Dec 30 2025 |
6740 |
429.98 |
| Dec 23 2025 |
5527 |
476.48 |
| Dec 23 2025 |
4901 |
431.03 |
| Dec 23 2025 |
6851 |
435.54 |
| Dec 16 2025 |
3356 |
462.59 |
| Dec 16 2025 |
4901 |
431.03 |
| Dec 16 2025 |
6757 |
430.62 |
| Dec 09 2025 |
3356 |
462.59 |
| Dec 09 2025 |
4901 |
431.03 |
| Dec 09 2025 |
6757 |
430.62 |
| Dec 02 2025 |
3356 |
462.59 |
| Dec 02 2025 |
4903 |
431.03 |
| Dec 02 2025 |
6758 |
430.62 |
| Nov 25 2025 |
3356 |
462.59 |
| Nov 25 2025 |
4903 |
431.03 |
| Nov 25 2025 |
6758 |
430.62 |
| Nov 18 2025 |
3356 |
462.59 |
| Nov 18 2025 |
4903 |
431.03 |
| Nov 18 2025 |
6758 |
430.62 |
| Nov 11 2025 |
3356 |
462.59 |
| Nov 11 2025 |
4895 |
431.03 |
| Nov 11 2025 |
6751 |
430.62 |
| Nov 04 2025 |
3356 |
462.59 |
| Nov 04 2025 |
4896 |
431.03 |
| Nov 04 2025 |
6752 |
430.62 |
| Oct 28 2025 |
3406 |
462.59 |
| Oct 28 2025 |
4896 |
431.03 |
| Oct 28 2025 |
6778 |
430.62 |
| Oct 21 2025 |
3421 |
462.59 |
| Oct 21 2025 |
4896 |
431.03 |
| Oct 21 2025 |
6792 |
430.62 |
| Oct 14 2025 |
3421 |
462.59 |
| Oct 14 2025 |
4896 |
431.03 |
| Oct 14 2025 |
6794 |
430.62 |
| Oct 07 2025 |
3405 |
462.59 |
| Oct 07 2025 |
4894 |
431.03 |
| Oct 07 2025 |
6770 |
430.62 |
| Sep 30 2025 |
3399 |
462.59 |
| Sep 30 2025 |
4896 |
431.03 |
| Sep 30 2025 |
6777 |
430.62 |
| Sep 23 2025 |
3373 |
462.59 |
| Sep 23 2025 |
4922 |
431.03 |
| Sep 23 2025 |
6791 |
430.62 |
| Sep 16 2025 |
3426 |
462.59 |
| Sep 16 2025 |
4930 |
431.03 |
| Sep 16 2025 |
6805 |
430.62 |
| Sep 09 2025 |
3417 |
462.59 |
| Sep 09 2025 |
4921 |
431.03 |
| Sep 09 2025 |
6804 |
430.62 |
| Sep 02 2025 |
3435 |
462.59 |
| Sep 02 2025 |
4828 |
431.03 |
| Sep 02 2025 |
6740 |
430.62 |
| Aug 26 2025 |
3412 |
462.59 |
| Aug 26 2025 |
4899 |
431.03 |
| Aug 26 2025 |
6868 |
430.62 |
| Aug 19 2025 |
3446 |
462.59 |
| Aug 19 2025 |
4837 |
431.03 |
| Aug 19 2025 |
6855 |
430.62 |
| Aug 12 2025 |
3434 |
462.59 |
| Aug 12 2025 |
4799 |
431.03 |
| Aug 12 2025 |
6857 |
430.62 |
| Aug 05 2025 |
3486 |
462.59 |
| Aug 05 2025 |
4845 |
431.03 |
| Aug 05 2025 |
6922 |
430.62 |
| Jul 29 2025 |
3446 |
462.59 |
| Jul 29 2025 |
4795 |
431.03 |
| Jul 29 2025 |
6865 |
430.62 |
| Jul 22 2025 |
3514 |
462.59 |
| Jul 22 2025 |
4923 |
431.03 |
| Jul 22 2025 |
7003 |
430.62 |
| Jul 15 2025 |
3545 |
462.59 |
| Jul 15 2025 |
4831 |
431.03 |
| Jul 15 2025 |
6973 |
430.62 |
| Jul 08 2025 |
3544 |
462.59 |
| Jul 08 2025 |
4818 |
431.03 |
| Jul 08 2025 |
7008 |
430.62 |
| Jul 01 2025 |
3560 |
462.59 |
| Jul 01 2025 |
6931 |
452 |
| Jul 01 2025 |
7382 |
444.67 |
| Jun 24 2025 |
3535 |
462.59 |
| Jun 24 2025 |
6650 |
452 |
| Jun 24 2025 |
7396 |
444.67 |
| Jun 17 2025 |
3531 |
462.59 |
| Jun 17 2025 |
6699 |
452 |
| Jun 17 2025 |
7416 |
444.67 |
| Jun 10 2025 |
3482 |
462.59 |
| Jun 10 2025 |
6768 |
452 |
| Jun 10 2025 |
7381 |
444.67 |
| Jun 03 2025 |
3421 |
462.59 |
| Jun 03 2025 |
6704 |
452 |
| Jun 03 2025 |
7381 |
444.67 |
| May 27 2025 |
3400 |
462.59 |
| May 27 2025 |
6779 |
452 |
| May 27 2025 |
7362 |
444.67 |
| May 20 2025 |
3443 |
462.59 |
| May 20 2025 |
6636 |
452 |
| May 20 2025 |
7481 |
444.67 |
| May 13 2025 |
3451 |
462.59 |
| May 13 2025 |
6576 |
452 |
| May 13 2025 |
7552 |
444.67 |
| May 06 2025 |
3380 |
462.59 |
| May 06 2025 |
6615 |
452 |
| May 06 2025 |
7489 |
444.67 |
| Apr 29 2025 |
6019 |
467.39 |
| Apr 29 2025 |
6826 |
459.37 |
| Apr 29 2025 |
8087 |
464.72 |
| Apr 22 2025 |
6873 |
500 |
| Apr 22 2025 |
6893 |
459.37 |
| Apr 22 2025 |
9577 |
479.69 |
| Apr 15 2025 |
6875 |
500 |
| Apr 15 2025 |
6860 |
459.37 |
| Apr 15 2025 |
9674 |
479.69 |
| Apr 08 2025 |
6914 |
500 |
| Apr 08 2025 |
6850 |
459.37 |
| Apr 08 2025 |
9662 |
479.69 |
| Apr 01 2025 |
7050 |
500 |
| Apr 01 2025 |
6818 |
459.37 |
| Apr 01 2025 |
9241 |
479.69 |
| Mar 25 2025 |
7084 |
500 |
| Mar 25 2025 |
6814 |
459.37 |
| Mar 25 2025 |
9295 |
479.69 |
| Mar 18 2025 |
6968 |
500 |
| Mar 18 2025 |
6765 |
459.37 |
| Mar 18 2025 |
9207 |
479.69 |
| Mar 11 2025 |
6941 |
500 |
| Mar 11 2025 |
9910 |
500 |
| Mar 04 2025 |
6949 |
500 |
| Mar 04 2025 |
9937 |
500 |
