| Feb 23 2023 |
1605 |
316.27 |
| Feb 16 2023 |
1596 |
316.27 |
| Feb 09 2023 |
1596 |
316.27 |
| Feb 02 2023 |
1589 |
316.27 |
| Jan 26 2023 |
1468 |
312.53 |
| Jan 19 2023 |
1470 |
312.53 |
| Jan 12 2023 |
1471 |
312.53 |
| Jan 05 2023 |
1471 |
312.53 |
| Dec 29 2022 |
1471 |
312.53 |
| Dec 22 2022 |
1471 |
312.53 |
| Dec 15 2022 |
1472 |
312.53 |
| Dec 08 2022 |
1479 |
312.53 |
| Dec 01 2022 |
1483 |
312.53 |
| Nov 24 2022 |
1483 |
312.53 |
| Nov 17 2022 |
1478 |
312.53 |
| Nov 10 2022 |
1490 |
312.53 |
| Nov 03 2022 |
1480 |
312.53 |
| Oct 27 2022 |
1482 |
312.53 |
| Oct 20 2022 |
1481 |
312.53 |
| Oct 13 2022 |
1483 |
312.53 |
| Oct 06 2022 |
1483 |
312.53 |
| Sep 29 2022 |
1482 |
312.53 |
| Sep 22 2022 |
1469 |
312.53 |
| Sep 15 2022 |
1476 |
312.53 |
| Sep 08 2022 |
1463 |
312.53 |
| Sep 01 2022 |
1457 |
312.53 |
| Aug 25 2022 |
1457 |
312.53 |
| Aug 18 2022 |
1464 |
312.53 |
| Aug 11 2022 |
1465 |
312.53 |
| Aug 04 2022 |
1465 |
312.53 |
| Jul 28 2022 |
1465 |
312.53 |
| Jul 21 2022 |
1485 |
312.53 |
| Jul 14 2022 |
1484 |
312.53 |
| Jul 07 2022 |
1485 |
312.53 |
| Jun 30 2022 |
1485 |
312.53 |
| Jun 23 2022 |
1467 |
312.53 |
| Jun 16 2022 |
1469 |
312.53 |
| Jun 09 2022 |
1323 |
312.53 |
| Jun 02 2022 |
1229 |
312.53 |
| May 26 2022 |
1222 |
312.53 |
| May 19 2022 |
1222 |
312.53 |
| May 12 2022 |
1222 |
312.53 |
| May 05 2022 |
1132 |
312.53 |
| Apr 28 2022 |
1132 |
312.53 |
| Apr 21 2022 |
1123 |
312.53 |
| Apr 14 2022 |
1124 |
312.53 |
| Apr 07 2022 |
1124 |
312.53 |
| Mar 31 2022 |
1124 |
312.53 |
| Mar 24 2022 |
1109 |
312.53 |
| Mar 17 2022 |
1111 |
312.53 |
| Mar 10 2022 |
1126 |
312.53 |
| Mar 03 2022 |
1126 |
312.53 |
| Feb 24 2022 |
1147 |
312.53 |
| Feb 17 2022 |
1126 |
312.53 |
| Feb 10 2022 |
1126 |
312.53 |
| Feb 03 2022 |
1138 |
312.53 |
| Jan 27 2022 |
1136 |
312.53 |
| Jan 20 2022 |
1135 |
312.53 |
| Jan 13 2022 |
1135 |
312.53 |
| Jan 06 2022 |
1133 |
312.53 |
| Dec 30 2021 |
1133 |
312.53 |
| Dec 23 2021 |
1133 |
312.53 |
| Dec 16 2021 |
1133 |
312.53 |
| Dec 09 2021 |
1130 |
312.53 |
| Dec 02 2021 |
1131 |
312.53 |
| Nov 25 2021 |
1131 |
312.53 |
| Nov 18 2021 |
1135 |
312.53 |
| Nov 11 2021 |
1141 |
312.53 |
| Nov 04 2021 |
1148 |
312.53 |
| Oct 28 2021 |
1791 |
312.53 |
| Oct 21 2021 |
1790 |
312.53 |
| Oct 14 2021 |
1809 |
312.53 |
| Oct 07 2021 |
1851 |
312.53 |
| Sep 30 2021 |
1846 |
312.53 |
| Sep 23 2021 |
1864 |
312.53 |
| Sep 16 2021 |
1844 |
312.53 |
| Sep 09 2021 |
1861 |
312.53 |
| Sep 02 2021 |
1882 |
312.53 |
| Aug 26 2021 |
1863 |
312.53 |
| Aug 19 2021 |
1913 |
312.53 |
| Aug 12 2021 |
1915 |
312.53 |
| Aug 05 2021 |
1940 |
312.53 |
| Jul 29 2021 |
1953 |
312.53 |
| Jul 22 2021 |
2066 |
312.53 |
| Jul 15 2021 |
2083 |
312.53 |
| Jul 08 2021 |
2140 |
312.53 |
| Jul 01 2021 |
2102 |
312.53 |
| Jun 24 2021 |
2064 |
312.53 |
| Jun 01 2021 |
2028 |
312.53 |
| Mar 06 2020 |
4817 |
401.74 |
| Mar 06 2020 |
7115 |
401.74 |
| Feb 28 2020 |
4903 |
401.74 |
| Feb 28 2020 |
7152 |
401.74 |
| Feb 21 2020 |
4810 |
401.74 |
| Feb 21 2020 |
7067 |
401.74 |
| Feb 14 2020 |
4837 |
401.74 |
| Feb 14 2020 |
7085 |
401.74 |
| Feb 07 2020 |
4826 |
401.74 |
| Feb 07 2020 |
7053 |
401.74 |
| Jan 31 2020 |
4851 |
401.74 |
| Jan 31 2020 |
7076 |
401.74 |
| Jan 24 2020 |
4854 |
401.74 |
| Jan 24 2020 |
7075 |
401.74 |
| Jan 17 2020 |
4865 |
401.74 |
| Jan 17 2020 |
7039 |
401.74 |
| Jan 10 2020 |
4865 |
401.74 |
| Jan 10 2020 |
7038 |
401.74 |
| Jan 03 2020 |
4867 |
401.74 |
| Jan 03 2020 |
7046 |
401.74 |
| Dec 27 2019 |
4867 |
401.74 |
| Dec 27 2019 |
7046 |
401.74 |
| Dec 20 2019 |
4867 |
401.74 |
| Dec 20 2019 |
7046 |
401.74 |
| Dec 13 2019 |
4866 |
401.74 |
| Dec 13 2019 |
7046 |
401.74 |
| Dec 06 2019 |
4866 |
401.74 |
| Dec 06 2019 |
7042 |
401.74 |
| Nov 29 2019 |
4866 |
401.74 |
| Nov 29 2019 |
7048 |
401.74 |
| Nov 22 2019 |
4866 |
401.74 |
| Nov 22 2019 |
7048 |
401.74 |
| Nov 15 2019 |
4866 |
401.74 |
| Nov 15 2019 |
7053 |
401.74 |
| Nov 08 2019 |
4858 |
401.74 |
| Nov 08 2019 |
7029 |
401.74 |
| Nov 01 2019 |
4758 |
401.74 |
| Nov 01 2019 |
6933 |
401.74 |
| Oct 25 2019 |
4758 |
401.74 |
| Oct 25 2019 |
6943 |
401.74 |
| Oct 18 2019 |
4769 |
401.74 |
| Oct 18 2019 |
6950 |
401.74 |
| Oct 11 2019 |
4758 |
401.74 |
| Oct 11 2019 |
6948 |
401.74 |
| Oct 04 2019 |
4761 |
401.74 |
| Oct 04 2019 |
6949 |
401.74 |
| Sep 27 2019 |
4761 |
401.74 |
| Sep 27 2019 |
7017 |
401.74 |
| Sep 20 2019 |
4759 |
401.74 |
| Sep 20 2019 |
7024 |
401.74 |
| Sep 13 2019 |
4814 |
401.74 |
| Sep 13 2019 |
7036 |
401.74 |
| Sep 06 2019 |
4902 |
401.74 |
| Sep 06 2019 |
7136 |
401.74 |
| Aug 30 2019 |
4947 |
401.74 |
| Aug 30 2019 |
7195 |
401.74 |
| Aug 23 2019 |
5000 |
401.74 |
| Aug 23 2019 |
7263 |
401.74 |
| Aug 16 2019 |
5002 |
401.74 |
| Aug 16 2019 |
7269 |
401.74 |
| Aug 09 2019 |
5012 |
401.74 |
| Aug 09 2019 |
7287 |
401.74 |
| Aug 02 2019 |
5065 |
401.74 |
| Aug 02 2019 |
7343 |
401.74 |
| Jul 26 2019 |
5086 |
401.74 |
| Jul 26 2019 |
7411 |
401.74 |
| Jul 19 2019 |
5205 |
401.74 |
| Jul 19 2019 |
7442 |
401.74 |
| Jul 12 2019 |
5229 |
401.74 |
| Jul 12 2019 |
7569 |
401.74 |
| Jul 05 2019 |
5408 |
401.74 |
| Jul 05 2019 |
7832 |
401.74 |
| Jun 28 2019 |
5449 |
401.74 |
| Jun 28 2019 |
7964 |
401.74 |
| Jun 21 2019 |
7385 |
422.81 |
| Jun 21 2019 |
10608 |
422.81 |
| Jun 14 2019 |
7377 |
422.81 |
| Jun 14 2019 |
10670 |
422.81 |
| Jun 07 2019 |
7441 |
422.81 |
| Jun 07 2019 |
10811 |
422.81 |
| May 31 2019 |
7431 |
422.81 |
| May 31 2019 |
10808 |
422.81 |
| May 24 2019 |
7421 |
422.81 |
| May 24 2019 |
10859 |
422.81 |
| May 17 2019 |
7435 |
422.81 |
| May 17 2019 |
10877 |
422.81 |
| May 10 2019 |
7483 |
422.81 |
| May 10 2019 |
10822 |
422.81 |
| May 03 2019 |
2669 |
379.44 |
| May 03 2019 |
5907 |
405.62 |
| May 03 2019 |
8539 |
405.62 |
| Apr 26 2019 |
2652 |
379.44 |
| Apr 26 2019 |
5960 |
405.62 |
| Apr 26 2019 |
8427 |
405.62 |
| Apr 19 2019 |
2671 |
379.44 |
| Apr 19 2019 |
5916 |
405.62 |
| Apr 19 2019 |
8416 |
405.62 |
| Apr 18 2019 |
5930 |
405.62 |
| Apr 18 2019 |
2673 |
379.44 |
| Apr 12 2019 |
2694 |
379.44 |
| Apr 12 2019 |
5913 |
405.62 |
| Apr 12 2019 |
8474 |
405.62 |
| Apr 05 2019 |
2622 |
379.44 |
| Apr 05 2019 |
5684 |
405.62 |
| Apr 05 2019 |
8225 |
405.62 |
| Mar 29 2019 |
2528 |
379.44 |
| Mar 29 2019 |
5638 |
405.62 |
| Mar 29 2019 |
8170 |
405.62 |
| Mar 22 2019 |
5556 |
405.62 |
| Mar 22 2019 |
2566 |
379.44 |
| Mar 22 2019 |
8124 |
405.62 |
| Mar 15 2019 |
2666 |
379.44 |
| Mar 15 2019 |
5854 |
407.57 |
| Mar 15 2019 |
8422 |
407.57 |
| Mar 08 2019 |
2552 |
379.44 |
| Mar 08 2019 |
5180 |
400.94 |
| Mar 08 2019 |
7547 |
400.94 |
| Mar 01 2019 |
2602 |
379.44 |
| Mar 01 2019 |
5224 |
400.94 |
| Mar 01 2019 |
7595 |
400.94 |
| Feb 22 2019 |
5254 |
400.94 |
| Feb 22 2019 |
2603 |
379.44 |
| Feb 22 2019 |
7628 |
400.94 |
| Feb 15 2019 |
2607 |
379.44 |
| Feb 15 2019 |
5271 |
400.94 |
| Feb 15 2019 |
7580 |
400.94 |
| Feb 08 2019 |
2691 |
379.44 |
| Feb 08 2019 |
5253 |
400.94 |
| Feb 08 2019 |
7553 |
400.94 |
| Feb 01 2019 |
2690 |
379.44 |
| Feb 01 2019 |
5262 |
400.94 |
| Feb 01 2019 |
7560 |
400.94 |
| Jan 25 2019 |
2690 |
379.44 |
| Jan 25 2019 |
5263 |
400.94 |
| Jan 25 2019 |
7583 |
400.94 |
| Jan 18 2019 |
2692 |
379.44 |
| Jan 18 2019 |
5304 |
400.94 |
| Jan 18 2019 |
7604 |
400.94 |
| Jan 11 2019 |
2692 |
379.44 |
| Jan 11 2019 |
5304 |
400.94 |
| Jan 11 2019 |
7609 |
400.94 |
| Jan 04 2019 |
5305 |
400.94 |
| Jan 04 2019 |
2692 |
379.44 |
| Jan 04 2019 |
7617 |
400.94 |
| Dec 28 2018 |
2698 |
379.44 |
| Dec 28 2018 |
5305 |
400.94 |
| Dec 28 2018 |
7617 |
400.94 |
| Dec 21 2018 |
2698 |
379.44 |
| Dec 21 2018 |
5305 |
400.94 |
| Dec 21 2018 |
7617 |
400.94 |
| Dec 14 2018 |
5305 |
400.94 |
| Dec 14 2018 |
2698 |
379.44 |
| Dec 14 2018 |
7617 |
400.94 |
| Dec 07 2018 |
2687 |
379.44 |
| Dec 07 2018 |
5305 |
400.94 |
| Dec 07 2018 |
7615 |
400.94 |
| Nov 30 2018 |
5305 |
400.94 |
| Nov 30 2018 |
2687 |
379.44 |
| Nov 30 2018 |
7615 |
400.94 |
| Nov 23 2018 |
5305 |
400.94 |
| Nov 23 2018 |
2687 |
379.44 |
| Nov 23 2018 |
7615 |
400.94 |
| Nov 16 2018 |
2687 |
379.44 |
| Nov 16 2018 |
5305 |
400.94 |
| Nov 16 2018 |
7615 |
400.94 |
| Nov 09 2018 |
2687 |
379.44 |
| Nov 09 2018 |
5305 |
400.94 |
| Nov 09 2018 |
7615 |
400.94 |
| Nov 02 2018 |
2687 |
379.44 |
| Nov 02 2018 |
5305 |
400.94 |
| Nov 02 2018 |
7593 |
400.94 |
| Oct 26 2018 |
5299 |
400.94 |
| Oct 26 2018 |
2687 |
379.44 |
| Oct 26 2018 |
7590 |
400.94 |
| Oct 19 2018 |
2687 |
379.44 |
| Oct 19 2018 |
5315 |
400.94 |
| Oct 19 2018 |
7599 |
400.94 |
| Oct 12 2018 |
2688 |
379.44 |
| Oct 12 2018 |
5295 |
400.94 |
| Oct 12 2018 |
7576 |
400.94 |
| Oct 05 2018 |
5317 |
400.94 |
| Oct 05 2018 |
2688 |
379.44 |
| Oct 05 2018 |
7641 |
400.94 |
| Sep 28 2018 |
2691 |
379.44 |
| Sep 28 2018 |
5183 |
400.94 |
| Sep 28 2018 |
7452 |
400.94 |
| Sep 21 2018 |
2654 |
379.44 |
| Sep 21 2018 |
5167 |
400.94 |
| Sep 21 2018 |
7440 |
400.94 |
| Sep 14 2018 |
2683 |
379.44 |
| Sep 14 2018 |
5162 |
400.94 |
| Sep 14 2018 |
7448 |
400.94 |
| Sep 07 2018 |
2692 |
379.44 |
| Sep 07 2018 |
5240 |
400.94 |
| Sep 07 2018 |
7579 |
400.94 |
| Aug 31 2018 |
5287 |
400.94 |
| Aug 31 2018 |
2735 |
379.44 |
| Aug 31 2018 |
7616 |
400.94 |
| Aug 24 2018 |
5296 |
400.94 |
| Aug 24 2018 |
2763 |
379.44 |
| Aug 24 2018 |
7615 |
400.94 |
| Aug 17 2018 |
5271 |
400.94 |
| Aug 17 2018 |
2755 |
379.44 |
| Aug 17 2018 |
7696 |
400.94 |
| Aug 10 2018 |
2764 |
379.44 |
| Aug 10 2018 |
5318 |
400.94 |
| Aug 10 2018 |
7799 |
400.94 |
| Aug 03 2018 |
2797 |
379.44 |
| Aug 03 2018 |
5427 |
400.94 |
| Aug 03 2018 |
7873 |
400.94 |
| Jul 27 2018 |
2824 |
379.44 |
| Jul 27 2018 |
5461 |
400.94 |
| Jul 27 2018 |
7894 |
400.94 |
| Jul 20 2018 |
2872 |
379.44 |
| Jul 20 2018 |
5417 |
400.94 |
| Jul 20 2018 |
8022 |
400.94 |
| Jul 13 2018 |
5562 |
400.94 |
| Jul 13 2018 |
2912 |
379.44 |
| Jul 13 2018 |
7941 |
400.94 |
| Jul 06 2018 |
5371 |
400.94 |
| Jul 06 2018 |
2914 |
379.44 |
| Jul 06 2018 |
7661 |
400.94 |
| Jun 29 2018 |
3582 |
379.47 |
| Jun 29 2018 |
2908 |
379.44 |
| Jun 29 2018 |
5383 |
379.47 |
| Jun 22 2018 |
2982 |
379.44 |
| Jun 22 2018 |
3692 |
379.47 |
| Jun 22 2018 |
5549 |
379.47 |
| Jun 15 2018 |
2992 |
379.44 |
| Jun 15 2018 |
3724 |
379.47 |
| Jun 15 2018 |
5575 |
379.47 |
| Jun 08 2018 |
3049 |
379.44 |
| Jun 08 2018 |
3754 |
379.47 |
| Jun 08 2018 |
5665 |
379.47 |
| Jun 01 2018 |
4009 |
379.47 |
| Jun 01 2018 |
3027 |
379.44 |
| Jun 01 2018 |
5915 |
379.47 |
| May 25 2018 |
3038 |
379.44 |
| May 25 2018 |
4032 |
379.47 |
| May 25 2018 |
5994 |
379.47 |
| May 18 2018 |
4075 |
379.47 |
| May 18 2018 |
3033 |
379.44 |
| May 18 2018 |
5986 |
379.47 |
| May 11 2018 |
2987 |
379.44 |
| May 11 2018 |
4092 |
379.47 |
| May 11 2018 |
6055 |
379.47 |
| May 04 2018 |
4893 |
387.69 |
| May 04 2018 |
7082 |
387.69 |
| Apr 27 2018 |
4917 |
387.69 |
| Apr 27 2018 |
7090 |
387.69 |
| Apr 20 2018 |
4909 |
387.69 |
| Apr 20 2018 |
7109 |
387.69 |
| Apr 13 2018 |
4886 |
387.69 |
| Apr 13 2018 |
7082 |
387.69 |
| Apr 06 2018 |
4979 |
387.69 |
| Apr 06 2018 |
7138 |
387.69 |
| Mar 30 2018 |
5133 |
387.69 |
| Mar 30 2018 |
7256 |
387.69 |
| Mar 23 2018 |
5228 |
387.69 |
| Mar 23 2018 |
7328 |
387.69 |
| Apr 15 2015 |
14863 |
438.84 |
| Apr 15 2015 |
21081 |
438.84 |
| Apr 08 2015 |
14866 |
438.84 |
| Apr 08 2015 |
21175 |
438.84 |
| Apr 01 2015 |
15003 |
438.84 |
| Apr 01 2015 |
21557 |
438.84 |
| Mar 25 2015 |
14530 |
438.84 |
| Mar 25 2015 |
20928 |
438.84 |
| Mar 18 2015 |
14051 |
438.84 |
| Mar 18 2015 |
20358 |
438.84 |
| Mar 11 2015 |
14343 |
438.84 |
| Mar 11 2015 |
20924 |
438.84 |
| Mar 04 2015 |
14563 |
438.84 |
| Mar 04 2015 |
21167 |
438.84 |
| Feb 25 2015 |
14600 |
438.84 |
| Feb 25 2015 |
21152 |
438.84 |
| Feb 18 2015 |
14705 |
438.84 |
| Feb 18 2015 |
21242 |
438.84 |
| Feb 11 2015 |
14730 |
438.84 |
| Feb 11 2015 |
21245 |
438.84 |
| Feb 04 2015 |
14770 |
438.84 |
| Feb 04 2015 |
21264 |
438.84 |
| Jan 28 2015 |
14725 |
438.84 |
| Jan 28 2015 |
21273 |
438.84 |
| Jan 21 2015 |
14738 |
438.84 |
| Jan 21 2015 |
21285 |
438.84 |
| Jan 14 2015 |
14757 |
438.84 |
| Jan 14 2015 |
21293 |
438.84 |
| Jan 07 2015 |
14757 |
438.84 |
| Jan 07 2015 |
21263 |
438.84 |
| Dec 31 2014 |
14757 |
438.84 |
| Dec 31 2014 |
21273 |
438.84 |
| Dec 24 2014 |
14757 |
438.84 |
| Dec 24 2014 |
21273 |
438.84 |
| Dec 17 2014 |
14757 |
438.84 |
| Dec 17 2014 |
21263 |
438.84 |
| Dec 10 2014 |
14757 |
438.84 |
| Dec 10 2014 |
21263 |
438.84 |
| Dec 03 2014 |
14757 |
438.84 |
| Dec 03 2014 |
21263 |
438.84 |
| Nov 26 2014 |
14757 |
438.84 |
| Nov 26 2014 |
21263 |
438.84 |
| Nov 19 2014 |
14757 |
438.84 |
| Nov 19 2014 |
21263 |
438.84 |
| Nov 12 2014 |
14757 |
438.84 |
| Nov 12 2014 |
21263 |
438.84 |
| Nov 05 2014 |
14757 |
438.84 |
| Nov 05 2014 |
21263 |
438.84 |
| Oct 29 2014 |
14752 |
438.84 |
| Oct 29 2014 |
21260 |
438.84 |
| Oct 22 2014 |
14734 |
438.84 |
| Oct 22 2014 |
21271 |
438.84 |
| Oct 15 2014 |
14660 |
438.84 |
| Oct 15 2014 |
21206 |
438.84 |
| Oct 08 2014 |
14664 |
438.84 |
| Oct 08 2014 |
21197 |
438.84 |
| Oct 01 2014 |
14672 |
438.84 |
| Oct 01 2014 |
21224 |
438.84 |
| Sep 24 2014 |
14770 |
438.84 |
| Sep 24 2014 |
21243 |
438.84 |
| Sep 17 2014 |
14661 |
438.84 |
| Sep 17 2014 |
21212 |
438.84 |
| Sep 10 2014 |
14677 |
438.84 |
| Sep 10 2014 |
21232 |
438.84 |
| Sep 03 2014 |
14709 |
438.84 |
| Sep 03 2014 |
21295 |
438.84 |
| Aug 27 2014 |
14603 |
438.84 |
| Aug 27 2014 |
21347 |
438.84 |
| Aug 20 2014 |
14601 |
438.84 |
| Aug 20 2014 |
21366 |
438.84 |
| Aug 13 2014 |
14570 |
438.84 |
| Aug 13 2014 |
21425 |
438.84 |
| Aug 06 2014 |
14728 |
438.84 |
| Aug 06 2014 |
21492 |
438.84 |
| Jul 30 2014 |
14747 |
438.84 |
| Jul 30 2014 |
21653 |
438.84 |
| Jul 23 2014 |
14642 |
438.84 |
| Jul 23 2014 |
21478 |
438.84 |
| Jul 16 2014 |
14800 |
438.84 |
| Jul 16 2014 |
21457 |
438.84 |
| Jul 09 2014 |
14901 |
438.84 |
| Jul 09 2014 |
21485 |
438.84 |
| Jul 02 2014 |
14964 |
438.84 |
| Jul 02 2014 |
21685 |
438.84 |
| Jun 25 2014 |
15077 |
438.84 |
| Jun 25 2014 |
21776 |
438.84 |
| Jun 18 2014 |
15126 |
438.84 |
| Jun 18 2014 |
21772 |
438.84 |
| Jun 11 2014 |
15068 |
438.84 |
| Jun 11 2014 |
21995 |
438.84 |
| Jun 04 2014 |
15160 |
438.84 |
| Jun 04 2014 |
22161 |
438.84 |
| May 28 2014 |
15054 |
438.84 |
| May 28 2014 |
22081 |
438.84 |
| May 21 2014 |
15094 |
438.84 |
| May 21 2014 |
22219 |
438.84 |
| May 14 2014 |
15211 |
438.84 |
| May 14 2014 |
22316 |
438.84 |
| May 07 2014 |
15425 |
444.79 |
| May 07 2014 |
22925 |
444.79 |
| Apr 30 2014 |
15900 |
444.79 |
| Apr 30 2014 |
8171 |
361.5 |
| Apr 30 2014 |
19230 |
417.03 |
| Apr 23 2014 |
16899 |
450.74 |
| Apr 23 2014 |
6373 |
338.67 |
| Apr 23 2014 |
13630 |
376.03 |
| Apr 16 2014 |
6380 |
338.67 |
| Apr 16 2014 |
16858 |
450.74 |
| Apr 16 2014 |
13559 |
376.03 |
| Apr 09 2014 |
6409 |
338.67 |
| Apr 09 2014 |
16722 |
444 |
| Apr 09 2014 |
15984 |
391.34 |
| Apr 02 2014 |
16791 |
444 |
| Apr 02 2014 |
8918 |
366.85 |
| Apr 02 2014 |
16530 |
397.71 |
| Mar 26 2014 |
9142 |
366.85 |
| Mar 26 2014 |
15198 |
433.05 |
| Mar 26 2014 |
15428 |
389.8 |
| Mar 19 2014 |
9204 |
366.85 |
| Mar 19 2014 |
15140 |
433.05 |
| Mar 19 2014 |
15430 |
389.8 |
| Mar 12 2014 |
9221 |
366.85 |
| Mar 12 2014 |
12623 |
410.83 |
| Mar 12 2014 |
12925 |
371.17 |
| Mar 05 2014 |
12457 |
410.83 |
| Mar 05 2014 |
8460 |
358.46 |
| Mar 05 2014 |
10678 |
353.19 |
| Feb 26 2014 |
8477 |
358.46 |
| Feb 26 2014 |
12406 |
410.83 |
| Feb 26 2014 |
10705 |
353.19 |
| Feb 19 2014 |
8520 |
358.46 |
| Feb 19 2014 |
12476 |
410.83 |
| Feb 19 2014 |
10749 |
353.19 |
| Feb 12 2014 |
12471 |
410.83 |
| Feb 12 2014 |
8537 |
358.46 |
| Feb 12 2014 |
10767 |
353.19 |
| Feb 05 2014 |
8627 |
358.46 |
| Feb 05 2014 |
12491 |
410.83 |
| Feb 05 2014 |
10839 |
353.19 |
| Jan 29 2014 |
8694 |
358.46 |
| Jan 29 2014 |
12433 |
410.83 |
| Jan 29 2014 |
10874 |
353.19 |
| Jan 22 2014 |
8684 |
358.46 |
| Jan 22 2014 |
12379 |
410.83 |
| Jan 22 2014 |
10844 |
353.19 |
| Jan 15 2014 |
8716 |
358.46 |
| Jan 15 2014 |
12383 |
410.83 |
| Jan 15 2014 |
10873 |
353.19 |
| Jan 08 2014 |
8729 |
358.46 |
| Jan 08 2014 |
12312 |
410.83 |
| Jan 08 2014 |
10874 |
353.19 |
| Jan 01 2014 |
8729 |
358.46 |
| Jan 01 2014 |
12312 |
410.83 |
| Jan 01 2014 |
10875 |
353.19 |
| Dec 25 2013 |
12312 |
410.83 |
| Dec 25 2013 |
8729 |
358.46 |
| Dec 25 2013 |
10876 |
353.19 |
| Dec 18 2013 |
8729 |
358.46 |
| Dec 18 2013 |
12312 |
410.83 |
| Dec 18 2013 |
10876 |
353.19 |
| Dec 11 2013 |
8729 |
358.46 |
| Dec 11 2013 |
12313 |
410.83 |
| Dec 11 2013 |
10876 |
353.19 |
| Dec 04 2013 |
12314 |
410.83 |
| Dec 04 2013 |
8729 |
358.46 |
| Dec 04 2013 |
10877 |
353.19 |
| Nov 27 2013 |
12314 |
410.83 |
| Nov 27 2013 |
8729 |
358.46 |
| Nov 27 2013 |
10877 |
353.19 |
| Nov 20 2013 |
8729 |
358.46 |
| Nov 20 2013 |
12314 |
410.83 |
| Nov 20 2013 |
10878 |
353.19 |
| Nov 13 2013 |
12314 |
410.83 |
| Nov 13 2013 |
8729 |
358.46 |
| Nov 13 2013 |
10878 |
353.19 |
| Nov 06 2013 |
12314 |
410.83 |
| Nov 06 2013 |
8729 |
358.46 |
| Nov 06 2013 |
10878 |
353.19 |
| Oct 30 2013 |
8728 |
358.46 |
| Oct 30 2013 |
12314 |
410.83 |
| Oct 30 2013 |
10878 |
353.19 |
| Oct 23 2013 |
8729 |
358.46 |
| Oct 23 2013 |
12309 |
410.83 |
| Oct 23 2013 |
10875 |
353.19 |
| Oct 16 2013 |
12331 |
410.83 |
| Oct 16 2013 |
8711 |
358.46 |
| Oct 16 2013 |
10872 |
353.19 |
| Oct 09 2013 |
8706 |
358.46 |
| Oct 09 2013 |
12196 |
410.83 |
| Oct 09 2013 |
10835 |
353.19 |
| Oct 02 2013 |
8703 |
358.46 |
| Oct 02 2013 |
12222 |
410.83 |
| Oct 02 2013 |
10838 |
353.19 |
| Sep 25 2013 |
8644 |
358.46 |
| Sep 25 2013 |
12197 |
410.83 |
| Sep 25 2013 |
10803 |
353.19 |
| Sep 18 2013 |
12096 |
410.83 |
| Sep 18 2013 |
8617 |
358.46 |
| Sep 18 2013 |
10739 |
353.19 |
| Sep 11 2013 |
8595 |
358.46 |
| Sep 11 2013 |
12079 |
410.83 |
| Sep 11 2013 |
10674 |
353.19 |
| Sep 04 2013 |
8599 |
358.46 |
| Sep 04 2013 |
12200 |
410.83 |
| Sep 04 2013 |
10705 |
353.19 |
| Aug 28 2013 |
12172 |
410.83 |
| Aug 28 2013 |
8618 |
358.46 |
| Aug 28 2013 |
10733 |
353.19 |
| Aug 21 2013 |
8674 |
358.46 |
| Aug 21 2013 |
12252 |
410.83 |
| Aug 21 2013 |
10795 |
353.19 |
| Aug 14 2013 |
7897 |
348.62 |
| Aug 14 2013 |
12294 |
410.83 |
| Aug 14 2013 |
8443 |
332.8 |
| Aug 07 2013 |
8032 |
348.62 |
| Aug 07 2013 |
12302 |
410.83 |
| Aug 07 2013 |
8538 |
332.8 |
| Jul 31 2013 |
8104 |
348.62 |
| Jul 31 2013 |
12510 |
410.83 |
| Jul 31 2013 |
8580 |
332.8 |
| Jul 24 2013 |
8183 |
348.62 |
| Jul 24 2013 |
12425 |
410.83 |
| Jul 24 2013 |
8611 |
332.8 |
| Jul 17 2013 |
8210 |
348.62 |
| Jul 17 2013 |
12454 |
410.83 |
| Jul 17 2013 |
8624 |
332.8 |
| Jul 10 2013 |
12537 |
410.83 |
| Jul 10 2013 |
8313 |
348.62 |
| Jul 10 2013 |
8730 |
332.8 |
| Jul 03 2013 |
8405 |
348.62 |
| Jul 03 2013 |
12547 |
410.83 |
| Jul 03 2013 |
8705 |
332.8 |
| Jun 26 2013 |
8584 |
348.62 |
| Jun 26 2013 |
12518 |
410.83 |
| Jun 26 2013 |
8847 |
332.8 |
| Jun 19 2013 |
12668 |
410.83 |
| Jun 19 2013 |
8689 |
348.62 |
| Jun 19 2013 |
8891 |
332.8 |
| Jun 12 2013 |
12748 |
410.83 |
| Jun 12 2013 |
8749 |
348.62 |
| Jun 12 2013 |
9045 |
332.8 |
| Jun 05 2013 |
8632 |
348.62 |
| Jun 05 2013 |
12703 |
410.83 |
| Jun 05 2013 |
8978 |
332.8 |
| May 29 2013 |
12614 |
410.83 |
| May 29 2013 |
8687 |
348.62 |
| May 29 2013 |
9002 |
332.8 |
| May 22 2013 |
12849 |
410.83 |
| May 22 2013 |
8849 |
348.62 |
| May 22 2013 |
9202 |
332.8 |
| May 15 2013 |
8937 |
348.62 |
| May 15 2013 |
12831 |
410.83 |
| May 15 2013 |
9254 |
332.8 |
| May 08 2013 |
8889 |
348.62 |
| May 08 2013 |
11422 |
397.52 |
| May 08 2013 |
9190 |
332.8 |
| May 01 2013 |
11685 |
397.52 |
| May 01 2013 |
9618 |
355.24 |
| May 01 2013 |
12869 |
364.21 |
| Apr 24 2013 |
8950 |
347.77 |
| Apr 24 2013 |
14144 |
424.21 |
| Apr 24 2013 |
12381 |
360.44 |
| Apr 17 2013 |
8421 |
341.4 |
| Apr 17 2013 |
12835 |
411.16 |
| Apr 17 2013 |
11874 |
355.35 |
| Apr 10 2013 |
6126 |
314.13 |
| Apr 10 2013 |
12772 |
411.16 |
| Apr 10 2013 |
9916 |
338.39 |
| Apr 03 2013 |
6138 |
314.13 |
| Apr 03 2013 |
7545 |
314.13 |
| Mar 27 2013 |
6210 |
314.13 |
| Mar 27 2013 |
7612 |
314.13 |
| Mar 20 2013 |
6116 |
314.13 |
| Mar 20 2013 |
7615 |
314.13 |
| Mar 13 2013 |
8199 |
320.29 |
| Oct 19 2012 |
6440 |
333.2 |
| Oct 19 2012 |
5022 |
320.96 |
| Oct 19 2012 |
7553 |
325.38 |
| Sep 23 2012 |
5009 |
320.96 |
| Sep 23 2012 |
6410 |
333.2 |
| Sep 23 2012 |
7525 |
325.38 |
| Aug 31 2012 |
6245 |
333.2 |
| Aug 31 2012 |
4892 |
320.96 |
| Aug 31 2012 |
7424 |
325.38 |
| Aug 24 2012 |
4847 |
320.96 |
| Aug 24 2012 |
6191 |
333.2 |
| Aug 24 2012 |
7379 |
325.38 |
| Aug 10 2012 |
6444 |
339.19 |
| Aug 10 2012 |
4764 |
320.96 |
| Aug 10 2012 |
7472 |
327.69 |
| Aug 03 2012 |
4694 |
320.96 |
| Aug 03 2012 |
6371 |
339.19 |
| Aug 03 2012 |
7420 |
327.69 |
| Jul 27 2012 |
4660 |
320.96 |
| Jul 27 2012 |
6246 |
339.19 |
| Jul 27 2012 |
7350 |
327.69 |
| Jul 06 2012 |
6036 |
339.19 |
| Jul 06 2012 |
4555 |
320.96 |
| Jul 06 2012 |
7250 |
327.69 |
| Jun 22 2012 |
5565 |
339.19 |
| Jun 22 2012 |
4538 |
320.96 |
| Jun 22 2012 |
6971 |
327.69 |
| Jun 15 2012 |
5902 |
343.8 |
| Jun 15 2012 |
4473 |
320.96 |
| Jun 15 2012 |
7419 |
328.08 |
| Jun 08 2012 |
5848 |
343.8 |
| Jun 08 2012 |
4415 |
320.96 |
| Jun 08 2012 |
7362 |
328.08 |
| Jun 01 2012 |
5601 |
343.8 |
| Jun 01 2012 |
4465 |
320.96 |
| Jun 01 2012 |
7356 |
328.08 |
| May 25 2012 |
4750 |
343.8 |
| May 25 2012 |
4141 |
320.96 |
| May 25 2012 |
6869 |
328.08 |
| May 18 2012 |
4828 |
343.8 |
| May 18 2012 |
4217 |
320.96 |
| May 18 2012 |
6979 |
328.08 |
| May 11 2012 |
4780 |
343.8 |
| May 11 2012 |
4185 |
320.96 |
| May 11 2012 |
7007 |
328.08 |
| May 04 2012 |
3928 |
320.96 |
| May 04 2012 |
4527 |
343.8 |
| May 04 2012 |
6892 |
328.08 |
| Apr 27 2012 |
3107 |
307.83 |
| Apr 27 2012 |
5230 |
362.04 |
| Apr 27 2012 |
6696 |
326.35 |
| Apr 13 2012 |
5282 |
309.19 |
| Apr 06 2012 |
5223 |
309.19 |
| Mar 27 2012 |
5136 |
309.19 |
| Sep 23 2011 |
9844 |
460 |
| Sep 23 2011 |
14456 |
460 |
| Sep 16 2011 |
9828 |
460 |
| Sep 16 2011 |
14425 |
460 |
| Sep 10 2011 |
9623 |
460 |
| Sep 10 2011 |
14130 |
460 |
| Sep 02 2011 |
9467 |
460 |
| Sep 02 2011 |
14002 |
460 |
| Aug 26 2011 |
9445 |
460 |
| Aug 26 2011 |
13989 |
460 |
| Aug 19 2011 |
9274 |
460 |
| Aug 19 2011 |
13116 |
460 |
| Aug 12 2011 |
9220 |
460 |
| Aug 12 2011 |
12948 |
460 |
| Aug 05 2011 |
9171 |
460 |
| Aug 05 2011 |
12818 |
460 |
| Jul 29 2011 |
9095 |
460 |
| Jul 29 2011 |
12689 |
460 |
| Jul 22 2011 |
8714 |
460 |
| Jul 22 2011 |
12118 |
460 |
| Jul 15 2011 |
8284 |
460 |
| Jul 15 2011 |
11564 |
460 |
| Jul 08 2011 |
7918 |
460 |
| Jul 08 2011 |
10929 |
460 |
| Jul 01 2011 |
6376 |
460 |
| Jul 01 2011 |
8747 |
460 |
| Jun 17 2011 |
6112 |
460 |
| Jun 17 2011 |
8429 |
460 |
| Jun 10 2011 |
5902 |
460 |
| Jun 10 2011 |
8548 |
460 |
