| Jul 15 2025 |
7515 |
307.9 |
| Jul 08 2025 |
7514 |
307.9 |
| Jul 01 2025 |
7423 |
307.9 |
| Jun 24 2025 |
7450 |
307.9 |
| Jun 17 2025 |
7574 |
307.9 |
| Jun 10 2025 |
6613 |
307.9 |
| Jun 03 2025 |
6613 |
307.9 |
| May 27 2025 |
7447 |
307.9 |
| May 20 2025 |
6385 |
307.9 |
| May 20 2025 |
999 |
323.22 |
| May 20 2025 |
9099 |
407.75 |
| May 20 2025 |
2638 |
323.22 |
| May 13 2025 |
6334 |
307.9 |
| May 13 2025 |
1034 |
323.22 |
| May 13 2025 |
9261 |
407.75 |
| May 13 2025 |
2623 |
323.22 |
| May 06 2025 |
6348 |
307.9 |
| May 06 2025 |
1029 |
323.22 |
| May 06 2025 |
9397 |
407.75 |
| May 06 2025 |
2671 |
323.22 |
| Apr 29 2025 |
5878 |
307.9 |
| Apr 29 2025 |
1041 |
323.22 |
| Apr 29 2025 |
9440 |
407.75 |
| Apr 29 2025 |
2706 |
323.22 |
| Apr 22 2025 |
6062 |
307.9 |
| Apr 22 2025 |
991 |
323.22 |
| Apr 22 2025 |
9693 |
407.75 |
| Apr 22 2025 |
2653 |
323.22 |
| Apr 15 2025 |
6881 |
307.9 |
| Apr 15 2025 |
993 |
323.22 |
| Apr 15 2025 |
9609 |
407.75 |
| Apr 15 2025 |
2681 |
323.22 |
| Apr 08 2025 |
6732 |
307.9 |
| Apr 08 2025 |
1018 |
323.22 |
| Apr 08 2025 |
9254 |
407.75 |
| Apr 08 2025 |
2681 |
323.22 |
| Apr 01 2025 |
6627 |
307.9 |
| Apr 01 2025 |
999 |
323.22 |
| Apr 01 2025 |
9066 |
407.75 |
| Apr 01 2025 |
2465 |
323.22 |
| Mar 25 2025 |
6546 |
307.9 |
| Mar 25 2025 |
1021 |
323.22 |
| Mar 25 2025 |
9011 |
407.75 |
| Mar 25 2025 |
2490 |
323.22 |
| Mar 18 2025 |
6461 |
307.9 |
| Mar 18 2025 |
991 |
323.22 |
| Mar 18 2025 |
9065 |
407.75 |
| Mar 18 2025 |
2473 |
323.22 |
| Mar 11 2025 |
6476 |
307.9 |
| Mar 11 2025 |
992 |
323.22 |
| Mar 11 2025 |
9346 |
407.75 |
| Mar 11 2025 |
2465 |
323.22 |
| Mar 04 2025 |
5696 |
307.9 |
| Mar 04 2025 |
971 |
323.22 |
| Mar 04 2025 |
9081 |
407.75 |
| Mar 04 2025 |
2469 |
323.22 |
| Feb 25 2025 |
5703 |
307.9 |
| Feb 25 2025 |
982 |
323.22 |
| Feb 25 2025 |
9063 |
407.75 |
| Feb 25 2025 |
2469 |
323.22 |
| Feb 18 2025 |
5690 |
307.9 |
| Feb 18 2025 |
973 |
323.22 |
| Feb 18 2025 |
9006 |
407.75 |
| Feb 18 2025 |
2463 |
323.22 |
| Feb 11 2025 |
5545 |
307.9 |
| Feb 11 2025 |
971 |
323.22 |
| Feb 11 2025 |
8819 |
407.75 |
| Feb 11 2025 |
2473 |
323.22 |
| Feb 04 2025 |
5116 |
307.9 |
| Feb 04 2025 |
967 |
323.22 |
| Feb 04 2025 |
8732 |
407.75 |
| Feb 04 2025 |
2471 |
323.22 |
| Jan 29 2025 |
5094 |
307.9 |
| Jan 29 2025 |
939 |
323.22 |
| Jan 29 2025 |
8802 |
407.75 |
| Jan 29 2025 |
2460 |
323.22 |
| Jan 22 2025 |
956 |
323.22 |
| Jan 22 2025 |
8729 |
407.75 |
| Jan 22 2025 |
2476 |
323.22 |
| Jan 15 2025 |
967 |
323.22 |
| Jan 15 2025 |
8737 |
407.75 |
| Jan 15 2025 |
2497 |
323.22 |
| Jan 08 2025 |
967 |
323.22 |
| Jan 08 2025 |
8665 |
407.75 |
| Jan 08 2025 |
1447 |
323.22 |
| Jan 01 2025 |
967 |
323.22 |
| Jan 01 2025 |
8576 |
407.75 |
| Jan 01 2025 |
1452 |
323.22 |
| Dec 25 2024 |
967 |
323.22 |
| Dec 25 2024 |
8575 |
407.75 |
| Dec 25 2024 |
1451 |
323.22 |
| Dec 18 2024 |
972 |
323.22 |
| Dec 18 2024 |
8565 |
407.75 |
| Dec 18 2024 |
1451 |
323.22 |
| Dec 11 2024 |
972 |
323.22 |
| Dec 11 2024 |
8557 |
407.75 |
| Dec 11 2024 |
1450 |
323.22 |
| Dec 04 2024 |
972 |
323.22 |
| Dec 04 2024 |
8544 |
407.75 |
| Dec 04 2024 |
1450 |
323.22 |
| Nov 27 2024 |
972 |
323.22 |
| Nov 27 2024 |
8597 |
407.75 |
| Nov 27 2024 |
1450 |
323.22 |
| Nov 20 2024 |
972 |
323.22 |
| Nov 20 2024 |
8629 |
407.75 |
| Nov 20 2024 |
1450 |
323.22 |
| Nov 13 2024 |
972 |
323.22 |
| Nov 13 2024 |
8675 |
407.75 |
| Nov 13 2024 |
1451 |
323.22 |
| Nov 06 2024 |
976 |
323.22 |
| Nov 06 2024 |
8866 |
407.75 |
| Nov 06 2024 |
1439 |
323.22 |
| Oct 30 2024 |
918 |
323.22 |
| Oct 30 2024 |
8858 |
407.75 |
| Oct 30 2024 |
1400 |
323.22 |
| Oct 23 2024 |
918 |
323.22 |
| Oct 23 2024 |
8892 |
407.75 |
| Oct 23 2024 |
1866 |
323.22 |
| Oct 16 2024 |
918 |
323.22 |
| Oct 16 2024 |
9949 |
407.75 |
| Oct 16 2024 |
1862 |
323.22 |
| Oct 09 2024 |
904 |
323.22 |
| Oct 09 2024 |
10220 |
407.75 |
| Oct 09 2024 |
1851 |
323.22 |
| Oct 02 2024 |
875 |
323.22 |
| Oct 02 2024 |
5371 |
407.75 |
| Oct 02 2024 |
1815 |
323.22 |
| Sep 25 2024 |
874 |
323.22 |
| Sep 25 2024 |
5168 |
407.75 |
| Sep 25 2024 |
1810 |
323.22 |
| Sep 18 2024 |
875 |
323.22 |
| Sep 18 2024 |
4973 |
407.75 |
| Sep 18 2024 |
1790 |
323.22 |
| Sep 11 2024 |
877 |
323.22 |
| Sep 11 2024 |
4519 |
407.75 |
| Sep 11 2024 |
1766 |
323.22 |
| Sep 04 2024 |
894 |
323.22 |
| Sep 04 2024 |
4362 |
407.75 |
| Sep 04 2024 |
1760 |
323.22 |
| Aug 28 2024 |
916 |
323.22 |
| Aug 28 2024 |
4268 |
407.75 |
| Aug 28 2024 |
1761 |
323.22 |
| Aug 21 2024 |
932 |
323.22 |
| Aug 21 2024 |
4318 |
407.75 |
| Aug 21 2024 |
1560 |
323.22 |
| Aug 14 2024 |
922 |
323.22 |
| Aug 14 2024 |
4278 |
407.75 |
| Aug 14 2024 |
1454 |
323.22 |
| Aug 07 2024 |
947 |
323.22 |
| Aug 07 2024 |
4194 |
407.75 |
| Aug 07 2024 |
2189 |
323.22 |
| Jul 31 2024 |
966 |
323.22 |
| Jul 31 2024 |
4219 |
407.75 |
| Jul 31 2024 |
2215 |
323.22 |
| Jul 24 2024 |
963 |
323.22 |
| Jul 24 2024 |
4245 |
407.75 |
| Jul 24 2024 |
2127 |
323.22 |
| Jul 17 2024 |
939 |
323.22 |
| Jul 17 2024 |
2099 |
323.22 |
| Mar 12 2014 |
15825 |
439.03 |
| Mar 12 2014 |
22668 |
439.03 |
| Mar 05 2014 |
15596 |
439.03 |
| Mar 05 2014 |
22579 |
439.03 |
| Feb 26 2014 |
15526 |
439.03 |
| Feb 26 2014 |
22550 |
439.03 |
| Feb 19 2014 |
15612 |
439.03 |
| Feb 19 2014 |
22579 |
439.03 |
| Feb 12 2014 |
15588 |
439.03 |
| Feb 12 2014 |
22530 |
439.03 |
| Feb 05 2014 |
15203 |
435.19 |
| Feb 05 2014 |
22080 |
435.19 |
| Jan 29 2014 |
15132 |
435.19 |
| Jan 29 2014 |
22087 |
435.19 |
| Jan 22 2014 |
15060 |
435.19 |
| Jan 22 2014 |
22015 |
435.19 |
| Jan 15 2014 |
15072 |
435.19 |
| Jan 15 2014 |
22059 |
435.19 |
| Jan 08 2014 |
14973 |
435.19 |
| Jan 08 2014 |
21988 |
435.19 |
| Jan 01 2014 |
14973 |
435.19 |
| Jan 01 2014 |
21992 |
435.19 |
| Dec 25 2013 |
14973 |
435.19 |
| Dec 25 2013 |
21995 |
435.19 |
| Dec 18 2013 |
14973 |
435.19 |
| Dec 18 2013 |
21995 |
435.19 |
| Dec 11 2013 |
14974 |
435.19 |
| Dec 11 2013 |
21996 |
435.19 |
| Dec 04 2013 |
14975 |
435.19 |
| Dec 04 2013 |
21997 |
435.19 |
| Nov 27 2013 |
14975 |
435.19 |
| Nov 27 2013 |
21997 |
435.19 |
| Nov 20 2013 |
14975 |
435.19 |
| Nov 20 2013 |
21998 |
435.19 |
| Nov 13 2013 |
14975 |
435.19 |
| Nov 13 2013 |
21999 |
435.19 |
| Nov 06 2013 |
14975 |
435.19 |
| Nov 06 2013 |
21999 |
435.19 |
| Oct 30 2013 |
14975 |
435.19 |
| Oct 30 2013 |
21997 |
435.19 |
| Oct 23 2013 |
14966 |
435.19 |
| Oct 23 2013 |
21993 |
435.19 |
| Oct 16 2013 |
14984 |
435.19 |
| Oct 16 2013 |
21991 |
435.19 |
| Oct 09 2013 |
14816 |
435.19 |
| Oct 09 2013 |
21832 |
435.19 |
| Oct 02 2013 |
14834 |
435.19 |
| Oct 02 2013 |
21864 |
435.19 |
| Sep 25 2013 |
14812 |
435.19 |
| Sep 25 2013 |
21807 |
435.19 |
| Sep 18 2013 |
14683 |
435.19 |
| Sep 18 2013 |
21607 |
435.19 |
| Sep 11 2013 |
14650 |
435.19 |
| Sep 11 2013 |
21472 |
435.19 |
| Sep 04 2013 |
14800 |
435.19 |
| Sep 04 2013 |
21610 |
435.19 |
| Aug 28 2013 |
14733 |
435.19 |
| Aug 28 2013 |
21557 |
435.19 |
| Aug 21 2013 |
14812 |
435.19 |
| Aug 21 2013 |
21690 |
435.19 |
| Aug 14 2013 |
14823 |
435.19 |
| Aug 14 2013 |
21420 |
435.19 |
| Aug 07 2013 |
14845 |
435.19 |
| Aug 07 2013 |
21623 |
435.19 |
| Jul 31 2013 |
15096 |
435.19 |
| Jul 31 2013 |
21852 |
435.19 |
| Jul 24 2013 |
14988 |
435.19 |
| Jul 24 2013 |
21978 |
435.19 |
| Jul 17 2013 |
15028 |
435.19 |
| Jul 17 2013 |
22060 |
435.19 |
| Jul 10 2013 |
15125 |
435.19 |
| Jul 10 2013 |
22292 |
435.19 |
| Jul 03 2013 |
15117 |
435.19 |
| Jul 03 2013 |
22276 |
435.19 |
| Jun 26 2013 |
15091 |
435.19 |
| Jun 26 2013 |
22447 |
435.19 |
| Jun 19 2013 |
15260 |
435.19 |
| Jun 19 2013 |
5599 |
310.48 |
| Jun 19 2013 |
16330 |
393.62 |
| Jun 12 2013 |
15336 |
435.19 |
| Jun 12 2013 |
7448 |
332.83 |
| Jun 12 2013 |
13796 |
373.78 |
| Jun 05 2013 |
7348 |
332.83 |
| Jun 05 2013 |
15246 |
435.19 |
| Jun 05 2013 |
13706 |
373.78 |
| May 29 2013 |
15147 |
435.19 |
| May 29 2013 |
7400 |
332.83 |
| May 29 2013 |
13705 |
373.78 |
| May 22 2013 |
15438 |
435.19 |
| May 22 2013 |
7530 |
332.83 |
| May 22 2013 |
13986 |
373.78 |
| May 15 2013 |
7570 |
332.83 |
| May 15 2013 |
15429 |
435.19 |
| May 15 2013 |
14009 |
373.78 |
| May 08 2013 |
7557 |
332.83 |
| May 08 2013 |
15418 |
435.19 |
| May 08 2013 |
13933 |
373.78 |
| May 01 2013 |
15764 |
435.19 |
| May 01 2013 |
7670 |
332.83 |
| May 01 2013 |
14093 |
373.78 |
| Apr 24 2013 |
7658 |
332.83 |
| Apr 24 2013 |
15331 |
435.19 |
| Apr 24 2013 |
14084 |
373.78 |
| Apr 17 2013 |
7728 |
332.83 |
| Apr 17 2013 |
15411 |
435.19 |
| Apr 17 2013 |
14162 |
373.78 |
| Apr 10 2013 |
7630 |
332.83 |
| Apr 10 2013 |
15363 |
435.19 |
| Apr 10 2013 |
14112 |
373.78 |
| Apr 03 2013 |
15342 |
435.19 |
| Apr 03 2013 |
7624 |
332.83 |
| Apr 03 2013 |
14105 |
373.78 |
| Mar 27 2013 |
7629 |
332.83 |
| Mar 27 2013 |
15672 |
435.19 |
| Mar 27 2013 |
14198 |
373.78 |
| Mar 20 2013 |
7516 |
332.83 |
| Mar 20 2013 |
15604 |
435.19 |
| Mar 20 2013 |
14123 |
373.78 |
| Mar 13 2013 |
11342 |
431.35 |
| Mar 13 2013 |
12171 |
357.46 |
| Oct 19 2012 |
6410 |
332.83 |
| Oct 19 2012 |
8248 |
332.83 |
| Sep 23 2012 |
6382 |
332.83 |
| Sep 23 2012 |
8220 |
332.83 |
| Aug 31 2012 |
6214 |
332.83 |
| Aug 31 2012 |
8087 |
332.83 |
| Aug 24 2012 |
6166 |
332.83 |
| Aug 24 2012 |
8042 |
332.83 |
| Aug 10 2012 |
6029 |
332.83 |
| Aug 10 2012 |
7896 |
332.83 |
| Aug 03 2012 |
5948 |
332.83 |
| Aug 03 2012 |
7837 |
332.83 |
| Jul 27 2012 |
5818 |
332.83 |
| Jul 27 2012 |
7746 |
332.83 |
| Jul 06 2012 |
5629 |
332.83 |
| Jul 06 2012 |
7640 |
332.83 |
| May 04 2012 |
3077 |
304.64 |
| May 04 2012 |
5320 |
304.64 |
| Apr 27 2012 |
3001 |
304.64 |
| Apr 27 2012 |
5277 |
304.64 |
| Apr 13 2012 |
2672 |
304.64 |
| Apr 13 2012 |
4981 |
304.64 |
| Apr 06 2012 |
2565 |
304.64 |
| Apr 06 2012 |
4945 |
304.64 |
| Mar 27 2012 |
2505 |
304.64 |
| Mar 27 2012 |
4868 |
304.64 |
| Sep 23 2011 |
3068 |
304.64 |
| Sep 23 2011 |
1468 |
244.77 |
| Sep 23 2011 |
2660 |
264.73 |
| Sep 16 2011 |
3052 |
304.64 |
| Sep 16 2011 |
1468 |
244.77 |
| Sep 16 2011 |
2653 |
264.73 |
| Sep 10 2011 |
2984 |
304.64 |
| Sep 10 2011 |
1439 |
244.77 |
| Sep 10 2011 |
2631 |
264.73 |
| Sep 02 2011 |
1411 |
244.77 |
| Sep 02 2011 |
2980 |
304.64 |
| Sep 02 2011 |
2615 |
264.73 |
| Aug 26 2011 |
2978 |
304.64 |
| Aug 26 2011 |
1414 |
244.77 |
| Aug 26 2011 |
2615 |
264.73 |
| Aug 19 2011 |
1349 |
244.77 |
| Aug 19 2011 |
2869 |
304.64 |
| Aug 19 2011 |
2321 |
264.73 |
| Aug 12 2011 |
2805 |
304.64 |
| Aug 12 2011 |
1351 |
244.77 |
| Aug 12 2011 |
2301 |
264.73 |
| Aug 05 2011 |
1342 |
244.77 |
| Aug 05 2011 |
2797 |
304.64 |
| Aug 05 2011 |
2294 |
264.73 |
| Jul 29 2011 |
2776 |
304.64 |
| Jul 29 2011 |
1341 |
244.77 |
| Jul 29 2011 |
2294 |
264.73 |
| Jul 22 2011 |
1212 |
244.77 |
| Jul 22 2011 |
2605 |
304.64 |
| Jul 22 2011 |
2157 |
264.73 |
| Jul 15 2011 |
2475 |
304.64 |
| Jul 15 2011 |
1151 |
244.77 |
| Jul 15 2011 |
2052 |
264.73 |
| Jul 08 2011 |
1123 |
244.77 |
| Jul 08 2011 |
1575 |
244.77 |
| Jul 01 2011 |
844 |
244.77 |
| Jul 01 2011 |
1188 |
244.77 |
| Jun 17 2011 |
838 |
244.77 |
| Jun 17 2011 |
1204 |
244.77 |
| Jun 10 2011 |
797 |
244.77 |
| Jun 10 2011 |
1259 |
244.77 |
