| May 26 2026 |
700 |
217.05 |
| May 19 2026 |
686 |
217.05 |
| May 12 2026 |
624 |
217.05 |
| May 05 2026 |
611 |
217.05 |
| Apr 28 2026 |
610 |
217.05 |
| Apr 21 2026 |
631 |
217.05 |
| Apr 14 2026 |
632 |
217.05 |
| Apr 07 2026 |
781 |
217.05 |
| Mar 31 2026 |
778 |
217.05 |
| Mar 24 2026 |
782 |
217.05 |
| Mar 17 2026 |
784 |
217.05 |
| Mar 10 2026 |
777 |
217.05 |
| Mar 03 2026 |
778 |
217.05 |
| Feb 24 2026 |
804 |
217.05 |
| Feb 17 2026 |
805 |
217.05 |
| Feb 10 2026 |
805 |
217.05 |
| Feb 03 2026 |
805 |
217.05 |
| Jan 27 2026 |
805 |
217.05 |
| Jan 20 2026 |
805 |
217.05 |
| Jan 13 2026 |
805 |
217.05 |
| Jan 06 2026 |
805 |
217.05 |
| Dec 30 2025 |
805 |
217.05 |
| Dec 23 2025 |
805 |
217.05 |
| Dec 16 2025 |
805 |
217.05 |
| Dec 09 2025 |
788 |
217.05 |
| Dec 02 2025 |
777 |
217.05 |
| Nov 25 2025 |
779 |
217.05 |
| Nov 18 2025 |
778 |
217.05 |
| Nov 11 2025 |
791 |
217.05 |
| Nov 04 2025 |
792 |
217.05 |
| Oct 28 2025 |
797 |
217.05 |
| Oct 21 2025 |
787 |
217.05 |
| Oct 14 2025 |
797 |
217.05 |
| Oct 07 2025 |
802 |
217.05 |
| Sep 30 2025 |
800 |
217.05 |
| Sep 23 2025 |
799 |
217.05 |
| Sep 16 2025 |
818 |
217.05 |
| Sep 09 2025 |
816 |
217.05 |
| Sep 02 2025 |
682 |
217.05 |
| Aug 26 2025 |
682 |
217.05 |
| Aug 19 2025 |
691 |
217.05 |
| Aug 12 2025 |
676 |
217.05 |
| Aug 05 2025 |
676 |
217.05 |
| Jul 29 2025 |
676 |
217.05 |
| Jul 22 2025 |
652 |
217.05 |
| Jul 15 2025 |
645 |
217.05 |
| Jul 08 2025 |
641 |
217.05 |
| Jul 01 2025 |
637 |
217.05 |
| Jun 24 2025 |
637 |
217.05 |
| Jun 17 2025 |
634 |
217.05 |
| May 27 2025 |
1294 |
228.51 |
| May 20 2025 |
1040 |
228.51 |
| May 13 2025 |
1035 |
228.51 |
| May 06 2025 |
1042 |
228.51 |
| Apr 29 2025 |
958 |
228.51 |
| Apr 22 2025 |
949 |
228.51 |
| Apr 15 2025 |
1060 |
228.51 |
| Apr 08 2025 |
1031 |
228.51 |
| Apr 01 2025 |
1028 |
228.51 |
| Mar 25 2025 |
1022 |
228.51 |
| Mar 18 2025 |
993 |
228.51 |
| Mar 11 2025 |
973 |
228.51 |
