| Aug 01 2018 |
249 |
202.14 |
| Jul 01 2018 |
244 |
202.14 |
| Jun 01 2018 |
239 |
202.14 |
| May 01 2018 |
221 |
202.14 |
| Apr 01 2018 |
166 |
202.14 |
| Mar 01 2018 |
157 |
202.14 |
| Feb 01 2018 |
148 |
202.14 |
| Dec 01 2017 |
152 |
202.14 |
| Nov 01 2017 |
152 |
202.14 |
| Oct 01 2017 |
153 |
202.14 |
| Sep 01 2017 |
154 |
202.14 |
| Aug 01 2017 |
154 |
202.14 |
| Jul 01 2017 |
120 |
202.14 |
| Jun 01 2017 |
120 |
202.14 |
| May 01 2017 |
121 |
202.14 |
| Apr 21 2017 |
8034 |
399.91 |
| Apr 21 2017 |
10728 |
399.91 |
| Apr 14 2017 |
8119 |
399.91 |
| Apr 14 2017 |
10799 |
399.91 |
| Apr 07 2017 |
8045 |
399.91 |
| Apr 07 2017 |
10602 |
399.91 |
| Apr 01 2017 |
122 |
202.14 |
| Mar 31 2017 |
8087 |
399.91 |
| Mar 31 2017 |
10795 |
399.91 |
| Mar 24 2017 |
7956 |
399.91 |
| Mar 24 2017 |
10696 |
399.91 |
| Mar 17 2017 |
8054 |
399.91 |
| Mar 17 2017 |
10778 |
399.91 |
| Mar 10 2017 |
8088 |
399.91 |
| Mar 10 2017 |
10876 |
399.91 |
| Mar 03 2017 |
8055 |
399.91 |
| Mar 03 2017 |
10845 |
399.91 |
| Mar 01 2017 |
104 |
202.14 |
| Feb 24 2017 |
8122 |
399.91 |
| Feb 24 2017 |
10878 |
399.91 |
| Feb 17 2017 |
8153 |
399.91 |
| Feb 17 2017 |
10926 |
399.91 |
| Feb 10 2017 |
8263 |
399.91 |
| Feb 10 2017 |
10993 |
399.91 |
| Feb 03 2017 |
8242 |
399.91 |
| Feb 03 2017 |
10979 |
399.91 |
| Feb 01 2017 |
95 |
202.14 |
| Jan 27 2017 |
8223 |
399.91 |
| Jan 27 2017 |
10990 |
399.91 |
| Jan 20 2017 |
8209 |
399.91 |
| Jan 20 2017 |
10969 |
399.91 |
| Jan 13 2017 |
8214 |
399.91 |
| Jan 13 2017 |
10967 |
399.91 |
| Jan 06 2017 |
8214 |
399.91 |
| Jan 06 2017 |
10949 |
399.91 |
| Dec 30 2016 |
8214 |
399.91 |
| Dec 30 2016 |
10950 |
399.91 |
| Dec 23 2016 |
8214 |
399.91 |
| Dec 23 2016 |
10950 |
399.91 |
| Dec 16 2016 |
8214 |
399.91 |
| Dec 16 2016 |
10949 |
399.91 |
| Dec 09 2016 |
8213 |
399.91 |
| Dec 09 2016 |
10953 |
399.91 |
| Dec 02 2016 |
8213 |
399.91 |
| Dec 02 2016 |
10954 |
399.91 |
| Nov 25 2016 |
8213 |
399.91 |
| Nov 25 2016 |
10953 |
399.91 |
| Nov 18 2016 |
8213 |
399.91 |
| Nov 18 2016 |
10953 |
399.91 |
| Nov 11 2016 |
8205 |
399.91 |
| Nov 11 2016 |
10943 |
399.91 |
| Nov 04 2016 |
8205 |
399.91 |
| Nov 04 2016 |
10943 |
399.91 |
| Nov 01 2016 |
95 |
202.14 |
| Oct 28 2016 |
8218 |
399.91 |
| Oct 28 2016 |
10958 |
399.91 |
| Oct 21 2016 |
8225 |
399.91 |
| Oct 21 2016 |
10964 |
399.91 |
| Oct 14 2016 |
8231 |
399.91 |
| Oct 14 2016 |
11009 |
399.91 |
| Oct 07 2016 |
8230 |
399.91 |
| Oct 07 2016 |
11012 |
399.91 |
| Oct 01 2016 |
95 |
202.14 |
| Sep 30 2016 |
8239 |
399.91 |
| Sep 30 2016 |
11021 |
399.91 |
| Sep 23 2016 |
8156 |
399.91 |
| Sep 23 2016 |
10944 |
399.91 |
| Sep 16 2016 |
8125 |
399.91 |
| Sep 16 2016 |
10970 |
399.91 |
| Sep 09 2016 |
8219 |
399.91 |
| Sep 09 2016 |
11010 |
399.91 |
| Sep 02 2016 |
8247 |
399.91 |
| Sep 02 2016 |
11124 |
399.91 |
| Sep 01 2016 |
96 |
202.14 |
| Aug 26 2016 |
7958 |
399.91 |
| Aug 26 2016 |
10872 |
399.91 |
| Aug 19 2016 |
7974 |
399.91 |
| Aug 19 2016 |
10889 |
399.91 |
| Aug 12 2016 |
7961 |
399.91 |
| Aug 12 2016 |
12035 |
399.91 |
| Aug 05 2016 |
8015 |
399.91 |
| Aug 05 2016 |
12140 |
399.91 |
| Jul 29 2016 |
7887 |
399.91 |
| Jul 29 2016 |
12232 |
399.91 |
| Jul 22 2016 |
7993 |
399.91 |
| Jul 22 2016 |
12400 |
399.91 |
| Jun 22 2016 |
8196 |
399.91 |
| Jun 22 2016 |
13317 |
399.91 |
| Jun 15 2016 |
8302 |
399.91 |
| Jun 15 2016 |
13464 |
399.91 |
| Jun 08 2016 |
8299 |
399.91 |
| Jun 08 2016 |
13492 |
399.91 |
| Jun 01 2016 |
8386 |
399.91 |
| Jun 01 2016 |
13765 |
399.91 |
| May 25 2016 |
8414 |
399.91 |
| May 25 2016 |
13740 |
399.91 |
| May 18 2016 |
8484 |
399.91 |
| May 18 2016 |
13817 |
399.91 |
| May 11 2016 |
8506 |
399.91 |
| May 11 2016 |
13793 |
399.91 |
| May 04 2016 |
8471 |
399.91 |
| May 04 2016 |
13776 |
399.91 |
| Apr 06 2016 |
5380 |
361.36 |
| Apr 06 2016 |
9003 |
361.36 |
| Mar 30 2016 |
5314 |
361.36 |
| Mar 30 2016 |
8917 |
361.36 |
| Mar 23 2016 |
5451 |
361.36 |
| Mar 23 2016 |
9045 |
361.36 |
| Mar 16 2016 |
5525 |
361.36 |
| Mar 16 2016 |
8984 |
361.36 |
| Mar 09 2016 |
5543 |
361.36 |
| Mar 09 2016 |
8988 |
361.36 |
| Mar 02 2016 |
5509 |
361.36 |
| Mar 02 2016 |
8976 |
361.36 |
| Feb 24 2016 |
5529 |
361.36 |
| Feb 24 2016 |
8979 |
361.36 |
| Feb 17 2016 |
5607 |
361.36 |
| Feb 17 2016 |
9053 |
361.36 |
| Feb 10 2016 |
5619 |
361.36 |
| Feb 10 2016 |
9085 |
361.36 |
| Feb 03 2016 |
5650 |
361.36 |
| Feb 03 2016 |
9091 |
361.36 |
| Jan 27 2016 |
5673 |
361.36 |
| Jan 27 2016 |
9113 |
361.36 |
| Jan 20 2016 |
5673 |
361.36 |
| Jan 20 2016 |
9135 |
361.36 |
| Jan 13 2016 |
5676 |
361.36 |
| Jan 13 2016 |
9141 |
361.36 |
| Jan 06 2016 |
5676 |
361.36 |
| Jan 06 2016 |
9146 |
361.36 |
| Dec 30 2015 |
5676 |
361.36 |
| Dec 30 2015 |
9145 |
361.36 |
| Dec 23 2015 |
5676 |
361.36 |
| Dec 23 2015 |
9145 |
361.36 |
| Dec 16 2015 |
5676 |
361.36 |
| Dec 16 2015 |
9145 |
361.36 |
| Dec 09 2015 |
5676 |
361.36 |
| Dec 09 2015 |
9147 |
361.36 |
| Dec 02 2015 |
5676 |
361.36 |
| Dec 02 2015 |
9148 |
361.36 |
| Nov 25 2015 |
5676 |
361.36 |
| Nov 25 2015 |
9148 |
361.36 |
| Nov 18 2015 |
5676 |
361.36 |
| Nov 18 2015 |
9148 |
361.36 |
| Nov 11 2015 |
5669 |
361.36 |
| Nov 11 2015 |
9152 |
361.36 |
| Nov 04 2015 |
5669 |
361.36 |
| Nov 04 2015 |
9152 |
361.36 |
| Oct 28 2015 |
5670 |
361.36 |
| Oct 28 2015 |
9138 |
361.36 |
| Oct 21 2015 |
5662 |
361.36 |
| Oct 21 2015 |
9141 |
361.36 |
| Oct 14 2015 |
5667 |
361.36 |
| Oct 14 2015 |
9145 |
361.36 |
| Oct 07 2015 |
5671 |
361.36 |
| Oct 07 2015 |
9145 |
361.36 |
| Sep 30 2015 |
5678 |
361.36 |
| Sep 30 2015 |
9164 |
361.36 |
| Sep 23 2015 |
5703 |
361.36 |
| Sep 23 2015 |
9197 |
361.36 |
| Sep 16 2015 |
5659 |
361.36 |
| Sep 16 2015 |
9168 |
361.36 |
| Sep 09 2015 |
5654 |
361.36 |
| Sep 09 2015 |
9192 |
361.36 |
| Sep 02 2015 |
5711 |
361.36 |
| Sep 02 2015 |
9151 |
361.36 |
| Aug 26 2015 |
5825 |
361.36 |
| Aug 26 2015 |
9294 |
361.36 |
| Aug 19 2015 |
6023 |
361.36 |
| Aug 19 2015 |
9473 |
361.36 |
| Aug 12 2015 |
5988 |
361.36 |
| Aug 12 2015 |
9493 |
361.36 |
| Aug 05 2015 |
6043 |
361.36 |
| Aug 05 2015 |
9533 |
361.36 |
| Jul 29 2015 |
6043 |
361.36 |
| Jul 29 2015 |
9660 |
361.36 |
| Jul 22 2015 |
6039 |
361.36 |
| Jul 22 2015 |
9655 |
361.36 |
| Jul 15 2015 |
6214 |
361.36 |
| Jul 15 2015 |
9741 |
361.36 |
| Jul 08 2015 |
6262 |
361.36 |
| Jul 08 2015 |
9879 |
361.36 |
| Jul 01 2015 |
6303 |
361.36 |
| Jul 01 2015 |
9959 |
361.36 |
| Jun 24 2015 |
6332 |
361.36 |
| Jun 24 2015 |
10013 |
361.36 |
| Jun 17 2015 |
6337 |
361.36 |
| Jun 17 2015 |
10107 |
361.36 |
| Jun 10 2015 |
6356 |
361.36 |
| Jun 10 2015 |
10056 |
361.36 |
| Jun 03 2015 |
6502 |
361.36 |
| Jun 03 2015 |
10234 |
361.36 |
| May 27 2015 |
6421 |
361.36 |
| May 27 2015 |
10160 |
361.36 |
| May 20 2015 |
6497 |
361.36 |
| May 20 2015 |
16626 |
459.13 |
| May 20 2015 |
16848 |
410.24 |
| May 13 2015 |
16548 |
459.13 |
| May 13 2015 |
6543 |
361.36 |
| May 13 2015 |
16914 |
410.24 |
| May 06 2015 |
6440 |
361.36 |
| May 06 2015 |
16205 |
459.13 |
| May 06 2015 |
16578 |
410.24 |
| Apr 29 2015 |
16335 |
459.13 |
| Apr 29 2015 |
6544 |
361.36 |
| Apr 29 2015 |
16847 |
410.24 |
| Apr 22 2015 |
6616 |
361.36 |
| Apr 22 2015 |
16404 |
459.13 |
| Apr 22 2015 |
16922 |
410.24 |
| Apr 15 2015 |
16285 |
459.13 |
| Apr 15 2015 |
6609 |
361.36 |
| Apr 15 2015 |
16873 |
410.24 |
| Apr 08 2015 |
16500 |
459.13 |
| Apr 08 2015 |
24200 |
459.13 |
| Apr 01 2015 |
16650 |
459.13 |
| Apr 01 2015 |
24612 |
459.13 |
| Mar 25 2015 |
16476 |
459.13 |
| Mar 25 2015 |
5100 |
345.19 |
| Mar 25 2015 |
15572 |
402.16 |
| Mar 18 2015 |
16162 |
459.13 |
| Mar 18 2015 |
4951 |
345.19 |
| Mar 18 2015 |
15257 |
402.16 |
| Mar 11 2015 |
5061 |
345.19 |
| Mar 11 2015 |
16306 |
459.13 |
| Mar 11 2015 |
15727 |
402.16 |
| Mar 04 2015 |
16538 |
459.13 |
| Mar 04 2015 |
5163 |
345.19 |
| Mar 04 2015 |
15884 |
402.16 |
| Feb 25 2015 |
5190 |
345.19 |
| Feb 25 2015 |
16427 |
459.13 |
| Feb 25 2015 |
15905 |
402.16 |
| Feb 18 2015 |
5278 |
345.19 |
| Feb 18 2015 |
16509 |
459.13 |
| Feb 18 2015 |
15975 |
402.16 |
| Feb 11 2015 |
5314 |
345.19 |
| Feb 11 2015 |
16570 |
459.13 |
| Feb 11 2015 |
15993 |
402.16 |
| Feb 04 2015 |
16558 |
459.13 |
| Feb 04 2015 |
5348 |
345.19 |
| Feb 04 2015 |
16016 |
402.16 |
| Jan 28 2015 |
16606 |
459.13 |
| Jan 28 2015 |
5356 |
345.19 |
| Jan 28 2015 |
16024 |
402.16 |
| Jan 21 2015 |
16582 |
459.13 |
| Jan 21 2015 |
5374 |
345.19 |
| Jan 21 2015 |
16045 |
402.16 |
| Jan 14 2015 |
5382 |
345.19 |
| Jan 14 2015 |
16575 |
459.13 |
| Jan 14 2015 |
16065 |
402.16 |
| Jan 07 2015 |
5382 |
345.19 |
| Jan 07 2015 |
16545 |
459.13 |
| Jan 07 2015 |
16047 |
402.16 |
| Dec 31 2014 |
16547 |
459.13 |
| Dec 31 2014 |
5382 |
345.19 |
| Dec 31 2014 |
16053 |
402.16 |
| Dec 24 2014 |
5382 |
345.19 |
| Dec 24 2014 |
16547 |
459.13 |
| Dec 24 2014 |
16053 |
402.16 |
| Dec 17 2014 |
16530 |
459.13 |
| Dec 17 2014 |
5382 |
345.19 |
| Dec 17 2014 |
16047 |
402.16 |
| Dec 10 2014 |
16530 |
459.13 |
| Dec 10 2014 |
5382 |
345.19 |
| Dec 10 2014 |
16047 |
402.16 |
| Dec 03 2014 |
16530 |
459.13 |
| Dec 03 2014 |
5382 |
345.19 |
| Dec 03 2014 |
16048 |
402.16 |
| Nov 26 2014 |
5382 |
345.19 |
| Nov 26 2014 |
16530 |
459.13 |
| Nov 26 2014 |
16048 |
402.16 |
| Nov 19 2014 |
16530 |
459.13 |
| Nov 19 2014 |
5382 |
345.19 |
| Nov 19 2014 |
16049 |
402.16 |
| Nov 12 2014 |
16530 |
459.13 |
| Nov 12 2014 |
5382 |
345.19 |
| Nov 12 2014 |
16049 |
402.16 |
| Nov 05 2014 |
5382 |
345.19 |
| Nov 05 2014 |
16530 |
459.13 |
| Nov 05 2014 |
16049 |
402.16 |
| Oct 29 2014 |
5383 |
345.19 |
| Oct 29 2014 |
16530 |
459.13 |
| Oct 29 2014 |
16047 |
402.16 |
| Oct 22 2014 |
16470 |
459.13 |
| Oct 22 2014 |
5377 |
345.19 |
| Oct 22 2014 |
16064 |
402.16 |
| Oct 15 2014 |
5367 |
345.19 |
| Oct 15 2014 |
16451 |
459.13 |
| Oct 15 2014 |
16022 |
402.16 |
| Oct 08 2014 |
5374 |
345.19 |
| Oct 08 2014 |
16424 |
459.13 |
| Oct 08 2014 |
16001 |
402.16 |
| Oct 01 2014 |
16465 |
459.13 |
| Oct 01 2014 |
5380 |
345.19 |
| Oct 01 2014 |
16021 |
402.16 |
| Sep 24 2014 |
16398 |
459.13 |
| Sep 24 2014 |
5381 |
345.19 |
| Sep 24 2014 |
16021 |
402.16 |
| Sep 17 2014 |
5358 |
345.19 |
| Sep 17 2014 |
16479 |
459.13 |
| Sep 17 2014 |
15989 |
402.16 |
| Sep 10 2014 |
16318 |
459.13 |
| Sep 10 2014 |
5378 |
345.19 |
| Sep 10 2014 |
16000 |
402.16 |
| Sep 03 2014 |
16346 |
459.13 |
| Sep 03 2014 |
5380 |
345.19 |
| Sep 03 2014 |
16061 |
402.16 |
| Aug 27 2014 |
16440 |
459.13 |
| Aug 27 2014 |
5301 |
345.19 |
| Aug 27 2014 |
16086 |
402.16 |
| Aug 20 2014 |
5304 |
345.19 |
| Aug 20 2014 |
16343 |
459.13 |
| Aug 20 2014 |
16100 |
402.16 |
| Aug 13 2014 |
16417 |
459.13 |
| Aug 13 2014 |
5285 |
345.19 |
| Aug 13 2014 |
16165 |
402.16 |
| Aug 06 2014 |
16478 |
459.13 |
| Aug 06 2014 |
5363 |
345.19 |
| Aug 06 2014 |
16238 |
402.16 |
| Jul 30 2014 |
5367 |
345.19 |
| Jul 30 2014 |
7813 |
367.03 |
| Jul 30 2014 |
10850 |
361.57 |
| Jul 23 2014 |
8062 |
370.11 |
| Jul 23 2014 |
4823 |
337.07 |
| Jul 23 2014 |
8359 |
339.09 |
| Jul 16 2014 |
5602 |
340.43 |
| Jul 16 2014 |
4868 |
337.07 |
| Jul 16 2014 |
7529 |
330.92 |
| Jul 09 2014 |
5655 |
340.43 |
| Jul 09 2014 |
4909 |
337.07 |
| Jul 09 2014 |
7513 |
330.92 |
| Jul 02 2014 |
5705 |
340.43 |
| Jul 02 2014 |
4943 |
337.07 |
| Jul 02 2014 |
7626 |
330.92 |
| Jun 25 2014 |
5438 |
335.08 |
| Jun 25 2014 |
4445 |
328.67 |
| Jun 25 2014 |
7577 |
330.92 |
| Jun 18 2014 |
5497 |
335.08 |
| Jun 18 2014 |
4467 |
328.67 |
| Jun 18 2014 |
7624 |
330.92 |
| Jun 11 2014 |
4515 |
328.67 |
| Jun 11 2014 |
5530 |
335.08 |
| Jun 11 2014 |
7697 |
330.92 |
| Jun 04 2014 |
5664 |
335.08 |
| Jun 04 2014 |
4572 |
328.67 |
| Jun 04 2014 |
7782 |
330.92 |
| May 28 2014 |
5707 |
335.08 |
| May 28 2014 |
4598 |
328.67 |
| May 28 2014 |
7848 |
330.92 |
| May 21 2014 |
4623 |
328.67 |
| May 21 2014 |
5760 |
335.08 |
| May 21 2014 |
7869 |
330.92 |
| May 14 2014 |
4663 |
328.67 |
| May 14 2014 |
5828 |
335.08 |
| May 14 2014 |
7909 |
330.92 |
| May 07 2014 |
5780 |
335.08 |
| May 07 2014 |
4549 |
328.67 |
| May 07 2014 |
7833 |
330.92 |
| Apr 30 2014 |
4770 |
328.67 |
| Apr 30 2014 |
6023 |
335.08 |
| Apr 30 2014 |
8080 |
330.92 |
| Apr 23 2014 |
4891 |
328.67 |
| Apr 23 2014 |
6104 |
335.08 |
| Apr 23 2014 |
8180 |
330.92 |
| Apr 16 2014 |
5479 |
326.3 |
| Apr 16 2014 |
3233 |
300.26 |
| Apr 16 2014 |
8193 |
330.92 |
| Apr 09 2014 |
5515 |
326.3 |
| Apr 09 2014 |
2644 |
286.21 |
| Apr 09 2014 |
7692 |
324.66 |
| Apr 02 2014 |
2678 |
286.21 |
| Apr 02 2014 |
5570 |
326.3 |
| Apr 02 2014 |
7528 |
324.66 |
| Mar 26 2014 |
5719 |
326.3 |
| Mar 26 2014 |
2653 |
286.21 |
| Mar 26 2014 |
7619 |
324.66 |
| Mar 19 2014 |
5778 |
326.3 |
| Mar 19 2014 |
2657 |
286.21 |
| Mar 19 2014 |
7670 |
324.66 |
| Mar 12 2014 |
5819 |
326.3 |
| Mar 12 2014 |
2675 |
286.21 |
| Mar 12 2014 |
7705 |
324.66 |
| Mar 05 2014 |
2665 |
286.21 |
| Mar 05 2014 |
5843 |
326.3 |
| Mar 05 2014 |
7730 |
324.66 |
| Feb 26 2014 |
5860 |
326.3 |
| Feb 26 2014 |
2698 |
286.21 |
| Feb 26 2014 |
7737 |
324.66 |
| Feb 19 2014 |
5884 |
326.3 |
| Feb 19 2014 |
2761 |
286.21 |
| Feb 19 2014 |
7780 |
324.66 |
| Feb 12 2014 |
2764 |
286.21 |
| Feb 12 2014 |
5903 |
326.3 |
| Feb 12 2014 |
7796 |
324.66 |
| Feb 05 2014 |
5967 |
326.3 |
| Feb 05 2014 |
2790 |
286.21 |
| Feb 05 2014 |
7855 |
324.66 |
| Jan 29 2014 |
6021 |
326.3 |
| Jan 29 2014 |
2788 |
286.21 |
| Jan 29 2014 |
7891 |
324.66 |
| Jan 22 2014 |
6022 |
326.3 |
| Jan 22 2014 |
2783 |
286.21 |
| Jan 22 2014 |
7887 |
324.66 |
| Jan 15 2014 |
6046 |
326.3 |
| Jan 15 2014 |
2783 |
286.21 |
| Jan 15 2014 |
7904 |
324.66 |
| Jan 08 2014 |
6057 |
326.3 |
| Jan 08 2014 |
2783 |
286.21 |
| Jan 08 2014 |
7908 |
324.66 |
| Jan 01 2014 |
6059 |
326.3 |
| Jan 01 2014 |
2783 |
286.21 |
| Jan 01 2014 |
7909 |
324.66 |
| Dec 25 2013 |
2783 |
286.21 |
| Dec 25 2013 |
6059 |
326.3 |
| Dec 25 2013 |
7908 |
324.66 |
| Dec 18 2013 |
6059 |
326.3 |
| Dec 18 2013 |
2783 |
286.21 |
| Dec 18 2013 |
7908 |
324.66 |
| Dec 11 2013 |
6059 |
326.3 |
| Dec 11 2013 |
2783 |
286.21 |
| Dec 11 2013 |
7908 |
324.66 |
| Dec 04 2013 |
2784 |
286.21 |
| Dec 04 2013 |
6060 |
326.3 |
| Dec 04 2013 |
7909 |
324.66 |
| Nov 27 2013 |
2784 |
286.21 |
| Nov 27 2013 |
6060 |
326.3 |
| Nov 27 2013 |
7909 |
324.66 |
| Nov 20 2013 |
6060 |
326.3 |
| Nov 20 2013 |
2784 |
286.21 |
| Nov 20 2013 |
7910 |
324.66 |
| Nov 13 2013 |
2784 |
286.21 |
| Nov 13 2013 |
6060 |
326.3 |
| Nov 13 2013 |
7910 |
324.66 |
| Nov 06 2013 |
2784 |
286.21 |
| Nov 06 2013 |
6060 |
326.3 |
| Nov 06 2013 |
7910 |
324.66 |
| Oct 30 2013 |
6060 |
326.3 |
| Oct 30 2013 |
2784 |
286.21 |
| Oct 30 2013 |
7910 |
324.66 |
| Oct 23 2013 |
6060 |
326.3 |
| Oct 23 2013 |
2784 |
286.21 |
| Oct 23 2013 |
7910 |
324.66 |
| Oct 16 2013 |
2797 |
286.21 |
| Oct 16 2013 |
6046 |
326.3 |
| Oct 16 2013 |
7905 |
324.66 |
| Oct 09 2013 |
6056 |
326.3 |
| Oct 09 2013 |
2798 |
286.21 |
| Oct 09 2013 |
7902 |
324.66 |
| Oct 02 2013 |
6056 |
326.3 |
| Oct 02 2013 |
2796 |
286.21 |
| Oct 02 2013 |
7912 |
324.66 |
| Sep 25 2013 |
6022 |
326.3 |
| Sep 25 2013 |
2792 |
286.21 |
| Sep 25 2013 |
7896 |
324.66 |
| Sep 18 2013 |
2780 |
286.21 |
| Sep 18 2013 |
6010 |
326.3 |
| Sep 18 2013 |
7857 |
324.66 |
| Sep 11 2013 |
6009 |
326.3 |
| Sep 11 2013 |
2799 |
286.21 |
| Sep 11 2013 |
7824 |
324.66 |
| Sep 04 2013 |
6043 |
326.3 |
| Sep 04 2013 |
2813 |
286.21 |
| Sep 04 2013 |
7846 |
324.66 |
| Aug 28 2013 |
2823 |
286.21 |
| Aug 28 2013 |
6091 |
326.3 |
| Aug 28 2013 |
7875 |
324.66 |
| Aug 21 2013 |
6142 |
326.3 |
| Aug 21 2013 |
2836 |
286.21 |
| Aug 21 2013 |
7932 |
324.66 |
| Aug 14 2013 |
6177 |
326.3 |
| Aug 14 2013 |
2849 |
286.21 |
| Aug 14 2013 |
7647 |
324.66 |
| Aug 07 2013 |
5154 |
311.59 |
| Aug 07 2013 |
1569 |
252.01 |
| Aug 07 2013 |
4274 |
283.2 |
| Jul 31 2013 |
5203 |
311.59 |
| Jul 31 2013 |
1618 |
252.01 |
| Jul 31 2013 |
4324 |
283.2 |
| Jul 24 2013 |
5253 |
311.59 |
| Jul 24 2013 |
1618 |
252.01 |
| Jul 24 2013 |
4357 |
283.2 |
| Jul 17 2013 |
4312 |
297.33 |
| Jul 17 2013 |
1622 |
252.01 |
| Jul 17 2013 |
3815 |
274.76 |
| Jul 10 2013 |
1637 |
252.01 |
| Jul 10 2013 |
4373 |
297.33 |
| Jul 10 2013 |
3860 |
274.76 |
| Jul 03 2013 |
4439 |
297.33 |
| Jul 03 2013 |
1639 |
252.01 |
| Jul 03 2013 |
3833 |
274.76 |
| Jun 26 2013 |
4591 |
297.33 |
| Jun 26 2013 |
1656 |
252.01 |
| Jun 26 2013 |
3924 |
274.76 |
| Jun 19 2013 |
1693 |
252.01 |
| Jun 19 2013 |
4682 |
297.33 |
| Jun 19 2013 |
3998 |
274.76 |
| Jun 12 2013 |
1725 |
252.01 |
| Jun 12 2013 |
4704 |
297.33 |
| Jun 12 2013 |
4114 |
274.76 |
| Jun 05 2013 |
4656 |
297.33 |
| Jun 05 2013 |
1725 |
252.01 |
| Jun 05 2013 |
4124 |
274.76 |
| May 29 2013 |
1675 |
252.01 |
| May 29 2013 |
4696 |
297.33 |
| May 29 2013 |
4144 |
274.76 |
| May 22 2013 |
1735 |
252.01 |
| May 22 2013 |
4796 |
297.33 |
| May 22 2013 |
4270 |
274.76 |
| May 15 2013 |
4854 |
297.33 |
| May 15 2013 |
1772 |
252.01 |
| May 15 2013 |
4304 |
274.76 |
| May 08 2013 |
4849 |
297.33 |
| May 08 2013 |
1759 |
252.01 |
| May 08 2013 |
4255 |
274.76 |
| May 01 2013 |
1857 |
252.01 |
| May 01 2013 |
4927 |
297.33 |
| May 01 2013 |
4323 |
274.76 |
| Apr 24 2013 |
5204 |
301.32 |
| Apr 24 2013 |
3342 |
289 |
| Apr 24 2013 |
6118 |
299.07 |
| Apr 17 2013 |
5279 |
301.32 |
| Apr 17 2013 |
6375 |
301.32 |
| Apr 10 2013 |
5233 |
301.32 |
| Apr 10 2013 |
6410 |
301.32 |
| Apr 03 2013 |
5236 |
301.32 |
| Apr 03 2013 |
6453 |
301.32 |
| Mar 27 2013 |
5388 |
302.93 |
| Mar 27 2013 |
1382 |
228.23 |
| Mar 27 2013 |
6663 |
302.93 |
| Mar 20 2013 |
5321 |
302.93 |
| Mar 20 2013 |
1388 |
228.23 |
| Mar 20 2013 |
6668 |
302.93 |
| Mar 13 2013 |
6678 |
302.93 |
| Oct 19 2012 |
5791 |
324.23 |
| Oct 19 2012 |
1296 |
228.23 |
| Oct 19 2012 |
7458 |
324.23 |
| Sep 23 2012 |
1317 |
228.23 |
| Sep 23 2012 |
5777 |
324.23 |
| Sep 23 2012 |
7431 |
324.23 |
| Aug 31 2012 |
5629 |
324.23 |
| Aug 31 2012 |
1311 |
228.23 |
| Aug 31 2012 |
7327 |
324.23 |
| Aug 24 2012 |
1306 |
228.23 |
| Aug 24 2012 |
5584 |
324.23 |
| Aug 24 2012 |
7281 |
324.23 |
| Aug 10 2012 |
4961 |
316.24 |
| Aug 10 2012 |
1323 |
228.23 |
| Aug 10 2012 |
6222 |
312.9 |
| Aug 03 2012 |
1307 |
228.23 |
| Aug 03 2012 |
4887 |
316.24 |
| Aug 03 2012 |
6174 |
312.9 |
| Jul 27 2012 |
1300 |
228.23 |
| Jul 27 2012 |
4805 |
316.24 |
| Jul 27 2012 |
6108 |
312.9 |
| Jul 06 2012 |
4691 |
316.24 |
| Jul 06 2012 |
1305 |
228.23 |
| Jul 06 2012 |
6041 |
312.9 |
| Jun 22 2012 |
4219 |
313.46 |
| Jun 22 2012 |
2273 |
319.99 |
| Jun 22 2012 |
1771 |
246.57 |
| Jun 22 2012 |
5020 |
300.99 |
| Jun 15 2012 |
3366 |
293.58 |
| Jun 15 2012 |
2098 |
299.32 |
| Jun 15 2012 |
1738 |
246.57 |
| Jun 15 2012 |
4336 |
285.26 |
| Jun 08 2012 |
2116 |
299.32 |
| Jun 08 2012 |
3309 |
293.08 |
| Jun 08 2012 |
1742 |
246.57 |
| Jun 08 2012 |
4375 |
285.99 |
| Jun 01 2012 |
3616 |
302.08 |
| Jun 01 2012 |
2294 |
301.71 |
| Jun 01 2012 |
1813 |
246.57 |
| Jun 01 2012 |
4351 |
285.99 |
| May 25 2012 |
2701 |
292.23 |
| May 25 2012 |
2241 |
301.71 |
| May 25 2012 |
1737 |
246.57 |
| May 25 2012 |
4153 |
287.15 |
| May 18 2012 |
2347 |
301.71 |
| May 18 2012 |
2776 |
292.23 |
| May 18 2012 |
1838 |
246.57 |
| May 18 2012 |
4251 |
287.15 |
| May 11 2012 |
2333 |
301.71 |
| May 11 2012 |
3023 |
299.84 |
| May 11 2012 |
1844 |
246.57 |
| May 11 2012 |
4287 |
287.15 |
| May 04 2012 |
2740 |
287.59 |
| May 04 2012 |
2744 |
295.09 |
| May 04 2012 |
2173 |
301.71 |
| May 04 2012 |
4275 |
287.15 |
| Apr 27 2012 |
1972 |
301.71 |
| Apr 27 2012 |
2680 |
295.09 |
| Apr 27 2012 |
2499 |
287.59 |
| Apr 27 2012 |
4247 |
287.15 |
| Apr 13 2012 |
1950 |
287.59 |
| Apr 13 2012 |
2407 |
295.09 |
| Apr 13 2012 |
1722 |
301.71 |
| Apr 13 2012 |
3988 |
287.15 |
| Apr 06 2012 |
2522 |
317.27 |
| Apr 06 2012 |
2318 |
295.09 |
| Apr 06 2012 |
1644 |
301.71 |
| Apr 06 2012 |
4389 |
294.84 |
| Mar 27 2012 |
2284 |
311.05 |
| Mar 27 2012 |
2128 |
289.12 |
| Mar 27 2012 |
1795 |
304.74 |
| Mar 27 2012 |
4320 |
294.84 |
| Sep 23 2011 |
2625 |
289.12 |
| Sep 23 2011 |
1862 |
266.72 |
| Sep 23 2011 |
3790 |
294.84 |
| Sep 16 2011 |
2607 |
289.19 |
| Sep 16 2011 |
1864 |
266.72 |
| Sep 16 2011 |
3795 |
294.84 |
| Sep 10 2011 |
2359 |
282.49 |
| Sep 10 2011 |
2120 |
279.23 |
| Sep 10 2011 |
3900 |
297.83 |
| Sep 02 2011 |
2078 |
279.23 |
| Sep 02 2011 |
2359 |
282.49 |
| Sep 02 2011 |
3871 |
297.83 |
| Aug 26 2011 |
2356 |
282.49 |
| Aug 26 2011 |
2080 |
279.23 |
| Aug 26 2011 |
3869 |
297.83 |
| Aug 19 2011 |
2007 |
279.23 |
| Aug 19 2011 |
2262 |
282.49 |
| Aug 19 2011 |
3651 |
303.38 |
| Aug 12 2011 |
2185 |
281.12 |
| Aug 12 2011 |
2004 |
279.23 |
| Aug 12 2011 |
3742 |
306.6 |
| Aug 05 2011 |
1989 |
279.23 |
| Aug 05 2011 |
2120 |
278.06 |
| Aug 05 2011 |
3308 |
296.14 |
| Jul 29 2011 |
2118 |
278.06 |
| Jul 29 2011 |
1985 |
279.23 |
| Jul 29 2011 |
3292 |
296.14 |
| Jul 22 2011 |
1847 |
279.23 |
| Jul 22 2011 |
1893 |
274.28 |
| Jul 22 2011 |
2947 |
292.3 |
| Jul 15 2011 |
1795 |
274.28 |
| Jul 15 2011 |
1757 |
279.23 |
| Jul 15 2011 |
2817 |
292.3 |
| Jul 08 2011 |
1317 |
256.63 |
| Jul 08 2011 |
1731 |
273.92 |
| Jul 08 2011 |
2337 |
277.3 |
| Jul 01 2011 |
1007 |
256.63 |
| Jul 01 2011 |
1218 |
273.92 |
| Jul 01 2011 |
1813 |
277.3 |
| Jun 17 2011 |
1000 |
256.63 |
| Jun 17 2011 |
1187 |
273.92 |
| Jun 17 2011 |
1841 |
277.3 |
| Jun 10 2011 |
939 |
256.63 |
| Jun 10 2011 |
1285 |
273.92 |
| Jun 10 2011 |
1881 |
277.3 |
