| May 26 2026 |
1955 |
237.15 |
| May 19 2026 |
1939 |
237.15 |
| May 12 2026 |
1837 |
237.15 |
| May 05 2026 |
1824 |
237.15 |
| Apr 28 2026 |
1830 |
237.15 |
| Apr 21 2026 |
1979 |
237.15 |
| Apr 14 2026 |
1988 |
237.15 |
| Apr 07 2026 |
2336 |
237.15 |
| Mar 31 2026 |
2326 |
237.15 |
| Mar 24 2026 |
2337 |
237.15 |
| Mar 17 2026 |
2349 |
237.15 |
| Mar 10 2026 |
2347 |
237.15 |
| Mar 03 2026 |
5910 |
276.21 |
| Feb 24 2026 |
6019 |
276.21 |
| Feb 17 2026 |
446 |
288.27 |
| Feb 10 2026 |
446 |
288.27 |
| Feb 03 2026 |
446 |
288.27 |
| Jan 27 2026 |
443 |
288.27 |
| Jan 20 2026 |
443 |
288.27 |
| Jan 13 2026 |
443 |
288.27 |
| Jan 06 2026 |
443 |
288.27 |
| Dec 30 2025 |
443 |
288.27 |
| Dec 23 2025 |
443 |
288.27 |
| Dec 16 2025 |
443 |
288.27 |
| Dec 09 2025 |
406 |
288.27 |
| Dec 02 2025 |
384 |
288.27 |
| Nov 25 2025 |
364 |
288.27 |
| Nov 18 2025 |
364 |
288.27 |
| Nov 11 2025 |
207 |
288.27 |
| Nov 04 2025 |
209 |
288.27 |
| Oct 28 2025 |
214 |
288.27 |
| Oct 21 2025 |
233 |
288.27 |
| Oct 14 2025 |
240 |
288.27 |
| Oct 07 2025 |
245 |
288.27 |
| Sep 30 2025 |
258 |
288.27 |
| Sep 23 2025 |
264 |
288.27 |
| Sep 16 2025 |
245 |
288.27 |
| Sep 09 2025 |
248 |
288.27 |
| Sep 02 2025 |
243 |
288.27 |
| Aug 26 2025 |
239 |
288.27 |
| Aug 19 2025 |
271 |
288.27 |
| Aug 12 2025 |
310 |
288.27 |
| Aug 05 2025 |
318 |
288.27 |
| Jul 29 2025 |
320 |
288.27 |
| Jul 22 2025 |
306 |
288.27 |
| Jul 15 2025 |
307 |
288.27 |
| Jul 08 2025 |
310 |
288.27 |
| Jul 01 2025 |
291 |
288.27 |
| Jun 24 2025 |
303 |
288.27 |
| Jun 17 2025 |
329 |
288.27 |
| Jun 10 2025 |
7014 |
313.83 |
| Jun 03 2025 |
7014 |
313.83 |
| May 27 2025 |
325 |
295.92 |
| May 20 2025 |
268 |
295.92 |
| May 13 2025 |
249 |
295.92 |
| May 06 2025 |
230 |
295.92 |
| Apr 29 2025 |
232 |
295.92 |
| Apr 22 2025 |
328 |
295.92 |
| Apr 15 2025 |
350 |
295.92 |
| Apr 08 2025 |
357 |
295.92 |
| Apr 01 2025 |
5540 |
286.24 |
| Mar 25 2025 |
5499 |
286.24 |
| Mar 18 2025 |
3281 |
260.09 |
| Mar 11 2025 |
3235 |
260.09 |
