| Apr 28 2026 |
882 |
356.31 |
| Apr 28 2026 |
1430 |
338.28 |
| Apr 28 2026 |
4043 |
361.82 |
| Apr 21 2026 |
1052 |
356.31 |
| Apr 21 2026 |
1428 |
338.28 |
| Apr 21 2026 |
4128 |
361.82 |
| Apr 14 2026 |
1101 |
356.31 |
| Apr 14 2026 |
1472 |
338.28 |
| Apr 14 2026 |
4118 |
361.82 |
| Apr 07 2026 |
1184 |
356.31 |
| Apr 07 2026 |
1478 |
338.28 |
| Apr 07 2026 |
4146 |
361.82 |
| Mar 31 2026 |
1250 |
356.31 |
| Mar 31 2026 |
1476 |
338.28 |
| Mar 31 2026 |
4194 |
361.82 |
| Mar 24 2026 |
1292 |
356.31 |
| Mar 24 2026 |
1485 |
338.28 |
| Mar 24 2026 |
4251 |
361.82 |
| Mar 17 2026 |
1310 |
356.31 |
| Mar 17 2026 |
1450 |
338.28 |
| Mar 17 2026 |
4264 |
361.82 |
| Mar 10 2026 |
1401 |
356.31 |
| Mar 10 2026 |
1440 |
338.28 |
| Mar 10 2026 |
4269 |
361.82 |
| Mar 03 2026 |
1403 |
356.31 |
| Mar 03 2026 |
1442 |
338.28 |
| Mar 03 2026 |
4317 |
361.82 |
| Feb 24 2026 |
1409 |
356.31 |
| Feb 24 2026 |
1444 |
338.28 |
| Feb 24 2026 |
4208 |
361.82 |
| Feb 17 2026 |
1507 |
356.31 |
| Feb 17 2026 |
1417 |
338.28 |
| Feb 17 2026 |
4276 |
361.82 |
| Feb 10 2026 |
1558 |
356.31 |
| Feb 10 2026 |
1401 |
338.28 |
| Feb 10 2026 |
4314 |
361.82 |
| Feb 03 2026 |
1561 |
356.31 |
| Feb 03 2026 |
1410 |
338.28 |
| Feb 03 2026 |
4324 |
361.82 |
| Jan 27 2026 |
1588 |
356.31 |
| Jan 27 2026 |
1393 |
338.28 |
| Jan 27 2026 |
4342 |
361.82 |
| Jan 20 2026 |
1596 |
356.31 |
| Jan 20 2026 |
1378 |
338.28 |
| Jan 20 2026 |
4368 |
361.82 |
| Jan 13 2026 |
1596 |
356.31 |
| Jan 13 2026 |
1379 |
338.28 |
| Jan 13 2026 |
4378 |
361.82 |
| Jan 06 2026 |
1596 |
356.31 |
| Jan 06 2026 |
1378 |
338.28 |
| Jan 06 2026 |
4376 |
361.82 |
| Dec 30 2025 |
1596 |
356.31 |
| Dec 30 2025 |
1377 |
338.28 |
| Dec 30 2025 |
4381 |
361.82 |
| Dec 23 2025 |
1582 |
356.31 |
| Dec 23 2025 |
1377 |
338.28 |
| Dec 23 2025 |
4372 |
361.82 |
| Dec 16 2025 |
1599 |
356.31 |
| Dec 16 2025 |
1377 |
338.28 |
| Dec 16 2025 |
4383 |
361.82 |
| Dec 09 2025 |
1599 |
356.31 |
| Dec 09 2025 |
1377 |
338.28 |
| Dec 09 2025 |
4383 |
361.82 |
| Dec 02 2025 |
1599 |
356.31 |
| Dec 02 2025 |
1376 |
338.28 |
| Dec 02 2025 |
4383 |
361.82 |
| Nov 25 2025 |
1599 |
356.31 |
| Nov 25 2025 |
1376 |
338.28 |
| Nov 25 2025 |
4383 |
361.82 |
| Nov 18 2025 |
1599 |
356.31 |
| Nov 18 2025 |
1376 |
338.28 |
| Nov 18 2025 |
4383 |
361.82 |
| Nov 11 2025 |
1599 |
356.31 |
| Nov 11 2025 |
1375 |
338.28 |
| Nov 11 2025 |
4382 |
361.82 |
| Nov 04 2025 |
1599 |
356.31 |
| Nov 04 2025 |
1375 |
338.28 |
| Nov 04 2025 |
4383 |
361.82 |
| Oct 28 2025 |
1613 |
356.31 |
| Oct 28 2025 |
1375 |
338.28 |
| Oct 28 2025 |
4389 |
361.82 |
| Oct 21 2025 |
1618 |
356.31 |
| Oct 21 2025 |
1375 |
338.28 |
| Oct 21 2025 |
4390 |
361.82 |
| Oct 14 2025 |
1618 |
356.31 |
| Oct 14 2025 |
1381 |
338.28 |
| Oct 14 2025 |
4391 |
361.82 |
| Oct 07 2025 |
1610 |
356.31 |
| Oct 07 2025 |
1381 |
338.28 |
| Oct 07 2025 |
4385 |
361.82 |
| Sep 30 2025 |
1611 |
356.31 |
| Sep 30 2025 |
1373 |
338.28 |
| Sep 30 2025 |
4386 |
361.82 |
| Sep 23 2025 |
1598 |
356.31 |
| Sep 23 2025 |
1380 |
338.28 |
| Sep 23 2025 |
4399 |
361.82 |
| Sep 16 2025 |
1606 |
356.31 |
| Sep 16 2025 |
1284 |
338.28 |
| Sep 16 2025 |
4403 |
361.82 |
| Sep 09 2025 |
1602 |
356.31 |
| Sep 09 2025 |
1294 |
338.28 |
| Sep 09 2025 |
4408 |
361.82 |
| Sep 02 2025 |
1591 |
356.31 |
| Sep 02 2025 |
1297 |
338.28 |
| Sep 02 2025 |
4367 |
361.82 |
| Aug 26 2025 |
1575 |
356.31 |
| Aug 26 2025 |
1306 |
338.28 |
| Aug 26 2025 |
4558 |
364.21 |
| Aug 19 2025 |
1588 |
356.31 |
| Aug 19 2025 |
1302 |
338.28 |
| Aug 19 2025 |
4542 |
364.21 |
| Aug 12 2025 |
1585 |
356.31 |
| Aug 12 2025 |
3008 |
338.28 |
| Aug 12 2025 |
4541 |
364.21 |
| Aug 05 2025 |
1616 |
356.31 |
| Aug 05 2025 |
2996 |
338.28 |
| Aug 05 2025 |
4563 |
364.21 |
| Jul 29 2025 |
1591 |
356.31 |
| Jul 29 2025 |
3011 |
338.28 |
| Jul 29 2025 |
4530 |
364.21 |
| Jul 22 2025 |
1610 |
356.31 |
| Jul 22 2025 |
2991 |
338.28 |
| Jul 22 2025 |
4619 |
364.21 |
| Jul 15 2025 |
1632 |
356.31 |
| Jul 15 2025 |
2957 |
338.28 |
| Jul 15 2025 |
4619 |
364.21 |
| Jul 08 2025 |
1604 |
356.31 |
| Jul 08 2025 |
3030 |
338.28 |
| Jul 08 2025 |
4661 |
364.21 |
| Jul 01 2025 |
1603 |
356.31 |
| Jul 01 2025 |
3195 |
338.28 |
| Jul 01 2025 |
4640 |
364.21 |
| Jun 24 2025 |
1612 |
356.31 |
| Jun 24 2025 |
3034 |
338.28 |
| Jun 24 2025 |
4658 |
364.21 |
| Jun 17 2025 |
1619 |
356.31 |
| Jun 17 2025 |
3036 |
338.28 |
| Jun 17 2025 |
4685 |
364.21 |
| Jun 10 2025 |
1615 |
356.31 |
| Jun 10 2025 |
3024 |
338.28 |
| Jun 10 2025 |
4676 |
364.21 |
| Jun 03 2025 |
1915 |
372.57 |
| Jun 03 2025 |
2980 |
338.28 |
| Jun 03 2025 |
4648 |
363.99 |
| May 27 2025 |
1896 |
372.57 |
| May 27 2025 |
2998 |
338.28 |
| May 27 2025 |
4640 |
363.99 |
| May 20 2025 |
1926 |
372.57 |
| May 20 2025 |
2921 |
338.28 |
| May 20 2025 |
4691 |
363.99 |
| May 13 2025 |
1924 |
372.57 |
| May 13 2025 |
2911 |
338.28 |
| May 13 2025 |
4709 |
363.99 |
| Apr 29 2025 |
1381 |
336.47 |
| Apr 29 2025 |
862 |
271.58 |
| Apr 29 2025 |
2696 |
314.84 |
| Apr 22 2025 |
1338 |
336.47 |
| Apr 22 2025 |
881 |
271.58 |
| Apr 22 2025 |
2749 |
314.84 |
| Apr 15 2025 |
1347 |
336.47 |
| Apr 15 2025 |
878 |
271.58 |
| Apr 15 2025 |
2760 |
314.84 |
| Apr 08 2025 |
1368 |
336.47 |
| Apr 08 2025 |
891 |
271.58 |
| Apr 08 2025 |
2821 |
314.84 |
| Apr 01 2025 |
1360 |
336.47 |
| Apr 01 2025 |
898 |
271.58 |
| Apr 01 2025 |
2827 |
314.84 |
| Mar 25 2025 |
1385 |
336.47 |
| Mar 25 2025 |
901 |
271.58 |
| Mar 25 2025 |
2802 |
314.84 |
| Mar 18 2025 |
1350 |
336.47 |
| Mar 18 2025 |
897 |
271.58 |
| Mar 18 2025 |
2826 |
314.84 |
| Mar 11 2025 |
1337 |
336.47 |
| Mar 11 2025 |
892 |
271.58 |
| Mar 11 2025 |
2829 |
314.84 |
| Mar 04 2025 |
1314 |
336.47 |
| Mar 04 2025 |
892 |
271.58 |
| Mar 04 2025 |
2855 |
314.84 |
| Feb 25 2025 |
1334 |
336.47 |
| Feb 25 2025 |
905 |
271.58 |
| Feb 25 2025 |
2816 |
314.84 |
| Feb 18 2025 |
1317 |
336.47 |
| Feb 18 2025 |
895 |
271.58 |
| Feb 18 2025 |
2836 |
314.84 |
| Feb 11 2025 |
1323 |
336.47 |
| Feb 11 2025 |
887 |
271.58 |
| Feb 11 2025 |
2839 |
314.84 |
| Feb 04 2025 |
1320 |
336.47 |
| Feb 04 2025 |
885 |
271.58 |
| Feb 04 2025 |
2825 |
314.84 |
| Jan 29 2025 |
1289 |
336.47 |
| Jan 29 2025 |
886 |
271.58 |
| Jan 29 2025 |
2813 |
314.84 |
| Jan 22 2025 |
1304 |
336.47 |
| Jan 22 2025 |
879 |
271.58 |
| Jan 22 2025 |
2816 |
314.84 |
| Jan 15 2025 |
1314 |
336.47 |
| Jan 15 2025 |
880 |
271.58 |
| Jan 15 2025 |
2824 |
314.84 |
| Jan 08 2025 |
1314 |
336.47 |
| Jan 08 2025 |
376 |
271.58 |
| Jan 08 2025 |
2811 |
314.84 |
| Jan 01 2025 |
1314 |
336.47 |
| Jan 01 2025 |
387 |
271.58 |
| Jan 01 2025 |
2816 |
314.84 |
| Dec 25 2024 |
1314 |
336.47 |
| Dec 25 2024 |
387 |
271.58 |
| Dec 25 2024 |
2816 |
314.84 |
| Dec 18 2024 |
1320 |
336.47 |
| Dec 18 2024 |
387 |
271.58 |
| Dec 18 2024 |
2816 |
314.84 |
| Dec 11 2024 |
1320 |
336.47 |
| Dec 11 2024 |
385 |
271.58 |
| Dec 11 2024 |
2813 |
314.84 |
| Dec 04 2024 |
1320 |
336.47 |
| Dec 04 2024 |
385 |
271.58 |
| Dec 04 2024 |
2813 |
314.84 |
| Nov 27 2024 |
1320 |
336.47 |
| Nov 27 2024 |
385 |
271.58 |
| Nov 27 2024 |
2813 |
314.84 |
| Nov 20 2024 |
1320 |
336.47 |
| Nov 20 2024 |
385 |
271.58 |
| Nov 20 2024 |
2813 |
314.84 |
| Nov 13 2024 |
1320 |
336.47 |
| Nov 13 2024 |
386 |
271.58 |
| Nov 13 2024 |
2812 |
314.84 |
| Nov 06 2024 |
1319 |
336.47 |
| Nov 06 2024 |
386 |
271.58 |
| Nov 06 2024 |
2809 |
314.84 |
| Oct 30 2024 |
1240 |
336.47 |
| Oct 30 2024 |
388 |
271.58 |
| Oct 30 2024 |
2800 |
314.84 |
| Oct 23 2024 |
1240 |
336.47 |
| Oct 23 2024 |
387 |
271.58 |
| Oct 23 2024 |
2973 |
314.84 |
| Oct 16 2024 |
1240 |
336.47 |
| Oct 16 2024 |
387 |
271.58 |
| Oct 16 2024 |
2979 |
314.84 |
| Oct 09 2024 |
1216 |
336.47 |
| Oct 09 2024 |
386 |
271.58 |
| Oct 09 2024 |
2970 |
314.84 |
| Oct 02 2024 |
1186 |
336.47 |
| Oct 02 2024 |
386 |
271.58 |
| Oct 02 2024 |
2968 |
314.84 |
| Sep 25 2024 |
1183 |
336.47 |
| Sep 25 2024 |
376 |
271.58 |
| Sep 25 2024 |
2983 |
314.84 |
| Sep 18 2024 |
1185 |
336.47 |
| Sep 18 2024 |
374 |
271.58 |
| Sep 18 2024 |
2967 |
314.84 |
| Sep 11 2024 |
1185 |
336.47 |
| Sep 11 2024 |
353 |
271.58 |
| Sep 11 2024 |
2967 |
314.84 |
| Sep 04 2024 |
1210 |
336.47 |
| Sep 04 2024 |
357 |
271.58 |
| Sep 04 2024 |
2926 |
314.84 |
| Aug 28 2024 |
1225 |
336.47 |
| Aug 28 2024 |
365 |
271.58 |
| Aug 28 2024 |
2988 |
314.84 |
| Aug 21 2024 |
1242 |
336.47 |
| Aug 21 2024 |
350 |
271.58 |
| Aug 21 2024 |
3007 |
314.84 |
| Aug 14 2024 |
1224 |
336.47 |
| Aug 14 2024 |
352 |
271.58 |
| Aug 14 2024 |
2932 |
314.84 |
| Aug 07 2024 |
1261 |
336.47 |
| Aug 07 2024 |
528 |
271.58 |
| Aug 07 2024 |
2909 |
314.84 |
| Jul 31 2024 |
1291 |
336.47 |
| Jul 31 2024 |
543 |
271.58 |
| Jul 31 2024 |
2910 |
314.84 |
| Jul 24 2024 |
1288 |
336.47 |
| Jul 24 2024 |
569 |
271.58 |
| Jul 24 2024 |
2878 |
314.84 |
| Jul 17 2024 |
1244 |
336.47 |
| Jul 17 2024 |
567 |
271.58 |
| Jul 17 2024 |
2889 |
314.84 |
| Jul 10 2024 |
1117 |
336.47 |
| Jul 10 2024 |
418 |
271.58 |
| Jul 10 2024 |
2877 |
314.84 |
| Jul 03 2024 |
1209 |
336.47 |
| Jul 03 2024 |
431 |
271.58 |
| Jul 03 2024 |
2887 |
314.84 |
| Jun 26 2024 |
1093 |
336.47 |
| Jun 26 2024 |
452 |
271.58 |
| Jun 26 2024 |
2854 |
314.84 |
| Jun 19 2024 |
1117 |
336.47 |
| Jun 19 2024 |
438 |
271.58 |
| Jun 19 2024 |
2908 |
314.84 |
| Jun 12 2024 |
1107 |
336.47 |
| Jun 12 2024 |
448 |
271.58 |
| Jun 12 2024 |
2925 |
314.84 |
| Jun 05 2024 |
1106 |
336.47 |
| Jun 05 2024 |
452 |
271.58 |
| Jun 05 2024 |
2964 |
314.84 |
| May 29 2024 |
1108 |
336.47 |
| May 29 2024 |
450 |
271.58 |
| May 29 2024 |
2972 |
314.84 |
| May 22 2024 |
1258 |
336.47 |
| May 22 2024 |
445 |
271.58 |
| May 22 2024 |
3003 |
314.84 |
