| May 26 2026 |
744 |
217.81 |
| May 19 2026 |
731 |
217.81 |
| May 12 2026 |
668 |
217.81 |
| May 05 2026 |
655 |
217.81 |
| Apr 28 2026 |
655 |
217.81 |
| Apr 21 2026 |
678 |
217.81 |
| Apr 14 2026 |
680 |
217.81 |
| Apr 07 2026 |
843 |
217.81 |
| Mar 31 2026 |
840 |
217.81 |
| Mar 24 2026 |
844 |
217.81 |
| Mar 17 2026 |
844 |
217.81 |
| Mar 10 2026 |
838 |
217.81 |
| Mar 03 2026 |
839 |
217.81 |
| Feb 24 2026 |
863 |
217.81 |
| Feb 17 2026 |
864 |
217.81 |
| Feb 10 2026 |
864 |
217.81 |
| Feb 03 2026 |
864 |
217.81 |
| Jan 27 2026 |
864 |
217.81 |
| Jan 20 2026 |
864 |
217.81 |
| Jan 13 2026 |
864 |
217.81 |
| Jan 06 2026 |
864 |
217.81 |
| Dec 30 2025 |
864 |
217.81 |
| Dec 23 2025 |
864 |
217.81 |
| Dec 16 2025 |
864 |
217.81 |
| Dec 09 2025 |
844 |
217.81 |
| Dec 02 2025 |
833 |
217.81 |
| Nov 25 2025 |
836 |
217.81 |
| Nov 18 2025 |
835 |
217.81 |
| Nov 11 2025 |
843 |
217.81 |
| Nov 04 2025 |
844 |
217.81 |
| Oct 28 2025 |
851 |
217.81 |
| Oct 21 2025 |
839 |
217.81 |
| Oct 14 2025 |
850 |
217.81 |
| Oct 07 2025 |
856 |
217.81 |
| Sep 30 2025 |
854 |
217.81 |
| Sep 23 2025 |
853 |
217.81 |
| Sep 16 2025 |
874 |
217.81 |
| Sep 09 2025 |
874 |
217.81 |
| Sep 02 2025 |
723 |
217.81 |
| Aug 26 2025 |
725 |
217.81 |
| Aug 19 2025 |
734 |
217.81 |
| Aug 12 2025 |
723 |
217.81 |
| Aug 05 2025 |
724 |
217.81 |
| Jul 29 2025 |
726 |
217.81 |
| Jul 22 2025 |
699 |
217.81 |
| Jul 15 2025 |
695 |
217.81 |
| Jul 08 2025 |
692 |
217.81 |
| Jul 01 2025 |
689 |
217.81 |
| Jun 24 2025 |
687 |
217.81 |
| Jun 17 2025 |
685 |
217.81 |
| May 27 2025 |
1547 |
231.79 |
| May 20 2025 |
1256 |
231.79 |
| May 13 2025 |
1253 |
231.79 |
| May 06 2025 |
1262 |
231.79 |
| Apr 29 2025 |
1163 |
231.79 |
| Apr 22 2025 |
1160 |
231.79 |
| Apr 15 2025 |
1306 |
231.79 |
| Apr 08 2025 |
1272 |
231.79 |
| Apr 01 2025 |
1263 |
231.79 |
| Mar 25 2025 |
1259 |
231.79 |
| Mar 18 2025 |
1234 |
231.79 |
| Mar 11 2025 |
1210 |
231.79 |
