| May 26 2026 |
5623 |
284.78 |
| May 19 2026 |
5740 |
284.78 |
| May 12 2026 |
5401 |
284.78 |
| May 05 2026 |
5392 |
284.78 |
| Apr 28 2026 |
5434 |
284.78 |
| Apr 21 2026 |
5916 |
284.78 |
| Apr 14 2026 |
5953 |
284.78 |
| Apr 07 2026 |
6785 |
284.78 |
| Mar 31 2026 |
6728 |
284.78 |
| Mar 24 2026 |
6714 |
284.78 |
| Mar 17 2026 |
6718 |
284.78 |
| Mar 10 2026 |
6750 |
284.78 |
| Mar 03 2026 |
6771 |
284.78 |
| Feb 24 2026 |
6894 |
284.78 |
| Feb 17 2026 |
6911 |
284.78 |
| Feb 10 2026 |
6911 |
284.78 |
| Feb 03 2026 |
6911 |
284.78 |
| Jan 27 2026 |
6902 |
284.78 |
| Jan 20 2026 |
6902 |
284.78 |
| Jan 13 2026 |
6902 |
284.78 |
| Jan 06 2026 |
6902 |
284.78 |
| Dec 30 2025 |
6902 |
284.78 |
| Dec 23 2025 |
6902 |
284.78 |
| Dec 16 2025 |
6902 |
284.78 |
| Dec 09 2025 |
6707 |
284.78 |
| Dec 02 2025 |
6656 |
284.78 |
| Nov 25 2025 |
6544 |
284.78 |
| Nov 18 2025 |
6543 |
284.78 |
| Nov 11 2025 |
6158 |
284.78 |
| Nov 04 2025 |
6166 |
284.78 |
| Oct 28 2025 |
6349 |
284.78 |
| Oct 21 2025 |
6356 |
284.78 |
| Oct 14 2025 |
6474 |
284.78 |
| Oct 07 2025 |
6533 |
284.78 |
| Sep 30 2025 |
6572 |
284.78 |
| Sep 23 2025 |
6603 |
284.78 |
| Sep 16 2025 |
6532 |
284.78 |
| Sep 09 2025 |
6673 |
284.78 |
| Sep 02 2025 |
5317 |
284.78 |
| Aug 26 2025 |
5305 |
284.78 |
| Aug 19 2025 |
5261 |
283.59 |
| Aug 12 2025 |
5479 |
283.59 |
| Aug 05 2025 |
5819 |
283.59 |
| Jul 29 2025 |
5869 |
283.59 |
| Jul 22 2025 |
5708 |
283.59 |
| Jul 15 2025 |
5834 |
283.59 |
| Jul 08 2025 |
5842 |
283.59 |
| Jul 01 2025 |
5758 |
283.59 |
| Jun 24 2025 |
5770 |
283.59 |
| Jun 17 2025 |
5878 |
283.59 |
| Jun 10 2025 |
5075 |
282.39 |
| Jun 03 2025 |
5075 |
282.39 |
| May 27 2025 |
5739 |
282.39 |
| May 20 2025 |
4906 |
282.39 |
| May 13 2025 |
4901 |
282.39 |
| May 06 2025 |
4918 |
282.39 |
| Apr 29 2025 |
4565 |
282.39 |
| Apr 22 2025 |
4678 |
282.39 |
| Apr 15 2025 |
5400 |
282.39 |
| Apr 08 2025 |
5283 |
282.39 |
| Apr 01 2025 |
5217 |
282.39 |
| Mar 25 2025 |
5180 |
282.39 |
| Mar 18 2025 |
5128 |
282.39 |
| Mar 11 2025 |
6848 |
313.19 |
| Mar 04 2025 |
6015 |
313.19 |
| Feb 25 2025 |
6027 |
313.19 |
| Feb 18 2025 |
6009 |
313.19 |
| Feb 11 2025 |
4350 |
282.39 |
| Feb 04 2025 |
4042 |
282.39 |
| Jan 29 2025 |
4024 |
282.39 |
