| Feb 24 2026 |
10758 |
342.33 |
| Feb 17 2026 |
10845 |
342.33 |
| Feb 10 2026 |
10852 |
342.33 |
| Feb 03 2026 |
10852 |
342.33 |
| Jan 27 2026 |
10826 |
342.33 |
| Jan 20 2026 |
10826 |
342.33 |
| Jan 13 2026 |
10826 |
342.33 |
| Jan 06 2026 |
10826 |
342.33 |
| Dec 30 2025 |
10826 |
342.33 |
| Dec 23 2025 |
10826 |
342.33 |
| Dec 16 2025 |
10826 |
342.33 |
| Dec 09 2025 |
10545 |
342.33 |
| Dec 02 2025 |
10384 |
342.33 |
| Nov 25 2025 |
10145 |
342.33 |
| Nov 18 2025 |
10151 |
342.33 |
| Nov 11 2025 |
9739 |
342.33 |
| Nov 04 2025 |
9786 |
342.33 |
| Oct 28 2025 |
9970 |
342.33 |
| Oct 21 2025 |
10044 |
342.33 |
| Oct 14 2025 |
10246 |
342.33 |
| Oct 07 2025 |
10326 |
342.33 |
| Sep 30 2025 |
10425 |
342.33 |
| Sep 23 2025 |
10594 |
342.33 |
| Sep 16 2025 |
10396 |
342.33 |
| Sep 09 2025 |
10591 |
342.33 |
| Sep 02 2025 |
9149 |
342.33 |
| Aug 26 2025 |
9142 |
342.33 |
| Aug 19 2025 |
9185 |
342.33 |
| Aug 12 2025 |
9850 |
342.33 |
| Aug 05 2025 |
10205 |
342.33 |
| Jul 29 2025 |
10259 |
342.33 |
| Jul 22 2025 |
9921 |
342.33 |
| Jul 15 2025 |
10203 |
342.33 |
| Jul 08 2025 |
10212 |
342.33 |
| Jul 01 2025 |
10142 |
342.33 |
| Jun 24 2025 |
10220 |
342.33 |
| Jun 17 2025 |
10368 |
342.33 |
| Jun 10 2025 |
9195 |
342.33 |
| Jun 03 2025 |
9196 |
342.33 |
| May 27 2025 |
6422 |
291.53 |
| May 20 2025 |
5474 |
291.53 |
| May 13 2025 |
5468 |
291.53 |
| May 06 2025 |
5485 |
291.53 |
| Apr 29 2025 |
5098 |
291.53 |
| Apr 22 2025 |
5265 |
291.53 |
| Apr 15 2025 |
280 |
279.43 |
| Apr 08 2025 |
289 |
279.43 |
| Apr 01 2025 |
300 |
279.43 |
| Mar 25 2025 |
288 |
279.43 |
| Mar 18 2025 |
2364 |
247.98 |
| Mar 11 2025 |
2322 |
247.98 |
| Mar 04 2025 |
2480 |
255.24 |
| Feb 25 2025 |
2489 |
255.24 |
| Feb 18 2025 |
2489 |
255.24 |
| Feb 11 2025 |
2473 |
255.24 |
| Feb 04 2025 |
2315 |
255.24 |
| Jan 29 2025 |
2306 |
255.24 |
