| Jun 06 2026 |
3826 |
270.36 |
| Jun 02 2026 |
3812 |
270.36 |
| May 26 2026 |
4015 |
265.71 |
| May 19 2026 |
4072 |
265.71 |
| May 12 2026 |
3890 |
265.71 |
| May 05 2026 |
3881 |
265.71 |
| Apr 28 2026 |
3911 |
265.71 |
| Apr 21 2026 |
4263 |
265.71 |
| Apr 14 2026 |
4285 |
265.71 |
| Apr 07 2026 |
4918 |
265.71 |
| Mar 31 2026 |
4874 |
265.71 |
| Mar 24 2026 |
4873 |
265.71 |
| Mar 17 2026 |
4875 |
265.71 |
| Mar 10 2026 |
4889 |
265.71 |
| Mar 03 2026 |
4898 |
265.71 |
| Feb 24 2026 |
4997 |
265.71 |
| Feb 17 2026 |
5004 |
265.71 |
| Feb 10 2026 |
5004 |
265.71 |
| Feb 03 2026 |
5004 |
265.71 |
| Jan 27 2026 |
4999 |
265.71 |
| Jan 20 2026 |
4999 |
265.71 |
| Jan 13 2026 |
4999 |
265.71 |
| Jan 06 2026 |
4999 |
265.71 |
| Dec 30 2025 |
4999 |
265.71 |
| Dec 23 2025 |
4999 |
265.71 |
| Dec 16 2025 |
4999 |
265.71 |
| Dec 09 2025 |
4867 |
265.71 |
| Dec 02 2025 |
4836 |
265.71 |
| Nov 25 2025 |
4771 |
265.71 |
| Nov 18 2025 |
4769 |
265.71 |
| Nov 11 2025 |
4132 |
261.05 |
| Nov 04 2025 |
4136 |
261.05 |
| Oct 28 2025 |
4246 |
261.05 |
| Oct 21 2025 |
4241 |
261.05 |
| Oct 14 2025 |
4312 |
261.05 |
| Oct 07 2025 |
4340 |
261.05 |
| Sep 30 2025 |
4365 |
261.05 |
| Sep 23 2025 |
4375 |
261.05 |
| Sep 16 2025 |
4357 |
261.05 |
| Sep 09 2025 |
4443 |
261.05 |
| Sep 02 2025 |
3506 |
261.05 |
| Aug 26 2025 |
3500 |
261.05 |
| Aug 19 2025 |
3537 |
261.05 |
| Aug 12 2025 |
3667 |
261.05 |
| Aug 05 2025 |
3883 |
261.05 |
| Jul 29 2025 |
3918 |
261.05 |
| Jul 22 2025 |
3813 |
261.05 |
| Jul 15 2025 |
3917 |
261.05 |
| Jul 08 2025 |
3921 |
261.05 |
| Jul 01 2025 |
3876 |
261.05 |
| Jun 24 2025 |
3884 |
261.05 |
| Jun 17 2025 |
3939 |
261.05 |
| May 27 2025 |
3461 |
256.42 |
| May 20 2025 |
2926 |
256.42 |
| May 13 2025 |
2926 |
256.42 |
| May 06 2025 |
2940 |
256.42 |
| Apr 29 2025 |
2719 |
256.42 |
| Apr 22 2025 |
2758 |
256.42 |
| Apr 15 2025 |
3139 |
256.42 |
| Apr 08 2025 |
3057 |
256.42 |
| Apr 01 2025 |
3021 |
256.42 |
| Mar 25 2025 |
3016 |
256.42 |
| Mar 18 2025 |
2988 |
256.42 |
| Mar 11 2025 |
2937 |
256.42 |
