| May 27 2025 |
2024 |
238.09 |
| May 20 2025 |
1681 |
238.09 |
| May 13 2025 |
1683 |
238.09 |
| May 06 2025 |
1694 |
238.09 |
| Apr 29 2025 |
1568 |
238.09 |
| Apr 22 2025 |
1577 |
238.09 |
| Apr 15 2025 |
1785 |
238.09 |
| Apr 08 2025 |
1732 |
238.09 |
| Apr 01 2025 |
1715 |
238.09 |
| Mar 25 2025 |
1704 |
238.09 |
| Mar 18 2025 |
1680 |
238.09 |
| Mar 11 2025 |
1644 |
238.09 |
| Jul 02 2014 |
14513 |
436.87 |
| Jul 02 2014 |
21398 |
436.87 |
| Jun 25 2014 |
14656 |
436.87 |
| Jun 25 2014 |
21478 |
436.87 |
| Jun 18 2014 |
8575 |
372.77 |
| Jun 18 2014 |
12433 |
372.77 |
| Jun 11 2014 |
11563 |
403.93 |
| Jun 11 2014 |
16927 |
403.93 |
| Jun 04 2014 |
11768 |
403.93 |
| Jun 04 2014 |
17053 |
403.93 |
| May 28 2014 |
11806 |
403.93 |
| May 28 2014 |
17048 |
403.93 |
| May 21 2014 |
11881 |
403.93 |
| May 21 2014 |
17108 |
403.93 |
| May 14 2014 |
11961 |
403.93 |
| May 14 2014 |
17165 |
403.93 |
| May 07 2014 |
11774 |
403.93 |
| May 07 2014 |
16916 |
403.93 |
| Apr 30 2014 |
12197 |
403.93 |
| Apr 30 2014 |
17348 |
403.93 |
| Apr 23 2014 |
12309 |
403.93 |
| Apr 23 2014 |
17585 |
403.93 |
| Apr 16 2014 |
12243 |
403.93 |
| Apr 16 2014 |
17486 |
403.93 |
| Apr 09 2014 |
12369 |
403.93 |
| Apr 09 2014 |
4035 |
312.35 |
| Apr 09 2014 |
14475 |
381.04 |
| Apr 02 2014 |
4085 |
312.35 |
| Apr 02 2014 |
9220 |
370.28 |
| Apr 02 2014 |
9035 |
339.49 |
| Mar 26 2014 |
9442 |
370.28 |
| Mar 26 2014 |
4055 |
312.35 |
| Mar 26 2014 |
9139 |
339.49 |
| Mar 19 2014 |
9505 |
370.28 |
| Mar 19 2014 |
4067 |
312.35 |
| Mar 19 2014 |
9171 |
339.49 |
| Mar 12 2014 |
9518 |
370.28 |
| Mar 12 2014 |
4092 |
312.35 |
| Mar 12 2014 |
9216 |
339.49 |
| Mar 05 2014 |
4073 |
312.35 |
| Mar 05 2014 |
9527 |
370.28 |
| Mar 05 2014 |
9213 |
339.49 |
| Feb 26 2014 |
9540 |
370.28 |
| Feb 26 2014 |
4085 |
312.35 |
| Feb 26 2014 |
9235 |
339.49 |
| Feb 19 2014 |
9568 |
370.28 |
| Feb 19 2014 |
4143 |
312.35 |
| Feb 19 2014 |
9276 |
339.49 |
| Feb 12 2014 |
4123 |
312.35 |
| Feb 12 2014 |
9593 |
370.28 |
| Feb 12 2014 |
9292 |
339.49 |
| Feb 05 2014 |
9686 |
370.28 |
| Feb 05 2014 |
4166 |
312.35 |
| Feb 05 2014 |
9354 |
339.49 |
| Jan 29 2014 |
9744 |
370.28 |
| Jan 29 2014 |
4156 |
312.35 |
| Jan 29 2014 |
9374 |
339.49 |
| Jan 22 2014 |
9736 |
370.28 |
| Jan 22 2014 |
4151 |
312.35 |
| Jan 22 2014 |
9344 |
339.49 |
| Jan 15 2014 |
9768 |
370.28 |
| Jan 15 2014 |
4155 |
312.35 |
| Jan 15 2014 |
9369 |
339.49 |
| Jan 08 2014 |
9784 |
370.28 |
| Jan 08 2014 |
4155 |
312.35 |
| Jan 08 2014 |
9377 |
339.49 |
| Jan 01 2014 |
9784 |
370.28 |
| Jan 01 2014 |
4155 |
312.35 |
| Jan 01 2014 |
9377 |
339.49 |
| Dec 25 2013 |
4155 |
312.35 |
| Dec 25 2013 |
9784 |
370.28 |
| Dec 25 2013 |
9378 |
339.49 |
| Dec 18 2013 |
9784 |
370.28 |
| Dec 18 2013 |
4155 |
312.35 |
| Dec 18 2013 |
9378 |
339.49 |
| Dec 11 2013 |
9784 |
370.28 |
| Dec 11 2013 |
4155 |
312.35 |
| Dec 11 2013 |
9378 |
339.49 |
| Dec 04 2013 |
4156 |
312.35 |
| Dec 04 2013 |
9784 |
370.28 |
| Dec 04 2013 |
9379 |
339.49 |
| Nov 27 2013 |
4156 |
312.35 |
| Nov 27 2013 |
9784 |
370.28 |
| Nov 27 2013 |
9379 |
339.49 |
| Nov 20 2013 |
9784 |
370.28 |
| Nov 20 2013 |
4156 |
312.35 |
| Nov 20 2013 |
9380 |
339.49 |
| Nov 13 2013 |
4156 |
312.35 |
| Nov 13 2013 |
9784 |
370.28 |
| Nov 13 2013 |
9380 |
339.49 |
| Nov 06 2013 |
4156 |
312.35 |
| Nov 06 2013 |
9784 |
370.28 |
| Nov 06 2013 |
9380 |
339.49 |
| Oct 30 2013 |
9783 |
370.28 |
| Oct 30 2013 |
4156 |
312.35 |
| Oct 30 2013 |
9380 |
339.49 |
| Oct 23 2013 |
9783 |
370.28 |
| Oct 23 2013 |
4154 |
312.35 |
| Oct 23 2013 |
9380 |
339.49 |
| Oct 16 2013 |
4171 |
312.35 |
| Oct 16 2013 |
9765 |
370.28 |
| Oct 16 2013 |
9391 |
339.49 |
| Oct 09 2013 |
9757 |
370.28 |
| Oct 09 2013 |
4162 |
312.35 |
| Oct 09 2013 |
9369 |
339.49 |
| Oct 02 2013 |
9748 |
370.28 |
| Oct 02 2013 |
4168 |
312.35 |
| Oct 02 2013 |
9367 |
339.49 |
| Sep 25 2013 |
9693 |
370.28 |
| Sep 25 2013 |
4158 |
312.35 |
| Sep 25 2013 |
9327 |
339.49 |
| Sep 18 2013 |
4130 |
312.35 |
| Sep 18 2013 |
9661 |
370.28 |
| Sep 18 2013 |
9292 |
339.49 |
| Sep 11 2013 |
9639 |
370.28 |
| Sep 11 2013 |
4151 |
312.35 |
| Sep 11 2013 |
9233 |
339.49 |
| Sep 04 2013 |
9664 |
370.28 |
| Sep 04 2013 |
4158 |
312.35 |
| Sep 04 2013 |
9252 |
339.49 |
| Aug 28 2013 |
4165 |
312.35 |
| Aug 28 2013 |
9677 |
370.28 |
| Aug 28 2013 |
9288 |
339.49 |
| Aug 21 2013 |
9728 |
370.28 |
| Aug 21 2013 |
4185 |
312.35 |
| Aug 21 2013 |
9352 |
339.49 |
| Aug 14 2013 |
9764 |
370.28 |
| Aug 14 2013 |
4193 |
312.35 |
| Aug 14 2013 |
9094 |
339.49 |
| Aug 07 2013 |
5781 |
319.79 |
| Aug 07 2013 |
4192 |
312.35 |
| Aug 07 2013 |
7048 |
317.31 |
| Jul 31 2013 |
5837 |
319.79 |
| Jul 31 2013 |
4271 |
312.35 |
| Jul 31 2013 |
7099 |
317.31 |
| Jul 24 2013 |
5888 |
319.79 |
| Jul 24 2013 |
4263 |
312.35 |
| Jul 24 2013 |
7148 |
317.31 |
| Jul 17 2013 |
5902 |
319.79 |
| Jul 17 2013 |
4291 |
312.35 |
| Jul 17 2013 |
7141 |
317.31 |
| Jul 10 2013 |
4321 |
312.35 |
| Jul 10 2013 |
5984 |
319.79 |
| Jul 10 2013 |
7247 |
317.31 |
| Jul 03 2013 |
6098 |
319.79 |
| Jul 03 2013 |
4325 |
312.35 |
| Jul 03 2013 |
7213 |
317.31 |
| Jun 26 2013 |
6259 |
319.79 |
| Jun 26 2013 |
4321 |
312.35 |
| Jun 26 2013 |
7366 |
317.31 |
| Jun 19 2013 |
4391 |
312.35 |
| Jun 19 2013 |
6359 |
319.79 |
| Jun 19 2013 |
7442 |
317.31 |
| Jun 12 2013 |
4467 |
312.35 |
| Jun 12 2013 |
6401 |
319.79 |
| Jun 12 2013 |
7557 |
317.31 |
| Jun 05 2013 |
6318 |
319.79 |
| Jun 05 2013 |
4445 |
312.35 |
| Jun 05 2013 |
7484 |
317.31 |
| May 29 2013 |
4371 |
312.35 |
| May 29 2013 |
6372 |
319.79 |
| May 29 2013 |
7498 |
317.31 |
| May 22 2013 |
4489 |
312.35 |
| May 22 2013 |
6483 |
319.79 |
| May 22 2013 |
7660 |
317.31 |
| May 15 2013 |
6521 |
319.79 |
| May 15 2013 |
4546 |
312.35 |
| May 15 2013 |
7691 |
317.31 |
| May 08 2013 |
6503 |
319.79 |
| May 08 2013 |
4552 |
312.35 |
| May 08 2013 |
7641 |
317.31 |
| May 01 2013 |
4685 |
312.35 |
| May 01 2013 |
6604 |
319.79 |
| May 01 2013 |
7759 |
317.31 |
| Apr 24 2013 |
8674 |
344.99 |
| Apr 24 2013 |
4593 |
312.35 |
| Apr 24 2013 |
8811 |
328.67 |
| Apr 17 2013 |
8727 |
344.99 |
| Apr 17 2013 |
10639 |
344.99 |
| Sep 23 2011 |
2055 |
275 |
| Sep 23 2011 |
2994 |
275 |
| Sep 16 2011 |
2053 |
275 |
| Sep 16 2011 |
2992 |
275 |
| Sep 10 2011 |
2012 |
275 |
| Sep 10 2011 |
2967 |
275 |
| Sep 02 2011 |
1979 |
275 |
| Sep 02 2011 |
2941 |
275 |
| Aug 26 2011 |
1977 |
275 |
| Aug 26 2011 |
2945 |
275 |
| Aug 19 2011 |
1909 |
275 |
| Aug 19 2011 |
2604 |
275 |
| Aug 12 2011 |
1909 |
275 |
| Aug 12 2011 |
2562 |
275 |
| Aug 05 2011 |
1899 |
275 |
| Aug 05 2011 |
2565 |
275 |
| Jul 29 2011 |
1896 |
275 |
| Jul 29 2011 |
2559 |
275 |
| Jul 22 2011 |
1761 |
275 |
| Jul 22 2011 |
2414 |
275 |
| Jul 15 2011 |
1673 |
275 |
| Jul 15 2011 |
2296 |
275 |
| Jul 08 2011 |
1634 |
275 |
| Jul 08 2011 |
2270 |
275 |
| Jul 01 2011 |
1272 |
275 |
| Jul 01 2011 |
1769 |
275 |
| Jun 17 2011 |
1258 |
275 |
| Jun 17 2011 |
1794 |
275 |
| Jun 10 2011 |
1174 |
275 |
| Jun 10 2011 |
1835 |
275 |
