| May 26 2026 |
5491 |
282.95 |
| May 19 2026 |
5599 |
282.95 |
| May 12 2026 |
5261 |
282.95 |
| May 05 2026 |
5253 |
282.95 |
| Apr 28 2026 |
5294 |
282.95 |
| Apr 21 2026 |
5761 |
282.95 |
| Apr 14 2026 |
5797 |
282.95 |
| Apr 07 2026 |
6617 |
282.95 |
| Mar 31 2026 |
6560 |
282.95 |
| Mar 24 2026 |
6545 |
282.95 |
| Mar 17 2026 |
6545 |
282.95 |
| Mar 10 2026 |
6577 |
282.95 |
| Mar 03 2026 |
6596 |
282.95 |
| Feb 24 2026 |
6714 |
282.95 |
| Feb 17 2026 |
6731 |
282.95 |
| Feb 10 2026 |
6731 |
282.95 |
| Feb 03 2026 |
6731 |
282.95 |
| Jan 27 2026 |
6722 |
282.95 |
| Jan 20 2026 |
6722 |
282.95 |
| Jan 13 2026 |
6722 |
282.95 |
| Jan 06 2026 |
6722 |
282.95 |
| Dec 30 2025 |
6722 |
282.95 |
| Dec 23 2025 |
6722 |
282.95 |
| Dec 16 2025 |
6722 |
282.95 |
| Dec 09 2025 |
6531 |
282.95 |
| Dec 02 2025 |
6482 |
282.95 |
| Nov 25 2025 |
6373 |
282.95 |
| Nov 18 2025 |
6372 |
282.95 |
| Nov 11 2025 |
5997 |
282.95 |
| Nov 04 2025 |
6004 |
282.95 |
| Oct 28 2025 |
6182 |
282.95 |
| Oct 21 2025 |
6185 |
282.95 |
| Oct 14 2025 |
6299 |
282.95 |
| Oct 07 2025 |
6358 |
282.95 |
| Sep 30 2025 |
6396 |
282.95 |
| Sep 23 2025 |
6424 |
282.95 |
| Sep 16 2025 |
6356 |
282.95 |
| Sep 09 2025 |
6494 |
282.95 |
| Sep 02 2025 |
5169 |
282.95 |
| Aug 26 2025 |
5159 |
282.95 |
| Aug 19 2025 |
5210 |
282.95 |
| Aug 12 2025 |
8421 |
324.75 |
| Aug 12 2025 |
3826 |
366.55 |
| Aug 12 2025 |
4090 |
366.55 |
| Aug 05 2025 |
8778 |
324.75 |
| Aug 05 2025 |
3814 |
366.55 |
| Aug 05 2025 |
4126 |
366.55 |
| Jul 29 2025 |
8832 |
324.75 |
| Jul 29 2025 |
3854 |
366.55 |
| Jul 29 2025 |
4225 |
366.55 |
| Jul 22 2025 |
8558 |
324.75 |
| Jul 22 2025 |
3837 |
366.55 |
| Jul 22 2025 |
4232 |
366.55 |
| Jul 15 2025 |
8739 |
324.75 |
| Jul 15 2025 |
3786 |
366.55 |
| Jul 15 2025 |
4168 |
366.55 |
| Jul 08 2025 |
8745 |
324.75 |
| Jul 08 2025 |
3852 |
366.55 |
| Jul 08 2025 |
4427 |
366.55 |
| Jul 01 2025 |
8669 |
324.75 |
| Jul 01 2025 |
4103 |
366.55 |
| Jul 01 2025 |
4654 |
366.55 |
| Jun 24 2025 |
8719 |
324.75 |
| Jun 24 2025 |
3856 |
366.55 |
| Jun 24 2025 |
4238 |
366.55 |
| Jun 17 2025 |
8855 |
324.75 |
| Jun 17 2025 |
3877 |
366.55 |
| Jun 17 2025 |
4250 |
366.55 |
| Jun 10 2025 |
11243 |
366.55 |
| Jun 10 2025 |
3889 |
366.55 |
| Jun 10 2025 |
4280 |
366.55 |
| Jun 03 2025 |
11243 |
366.55 |
| Jun 03 2025 |
3848 |
366.55 |
| Jun 03 2025 |
4287 |
366.55 |
| May 27 2025 |
8286 |
318.23 |
| May 27 2025 |
3872 |
366.55 |
| May 27 2025 |
4340 |
366.55 |
| May 20 2025 |
7227 |
318.23 |
| May 20 2025 |
3786 |
366.55 |
| May 20 2025 |
4467 |
366.55 |
| May 13 2025 |
7127 |
318.23 |
| May 13 2025 |
3787 |
366.55 |
| May 13 2025 |
4436 |
366.55 |
| May 06 2025 |
7140 |
318.23 |
| May 06 2025 |
3798 |
366.55 |
| May 06 2025 |
4509 |
366.55 |
| Apr 29 2025 |
6582 |
318.23 |
| Apr 29 2025 |
3816 |
366.55 |
| Apr 29 2025 |
4561 |
366.55 |
| Apr 22 2025 |
6779 |
318.23 |
| Apr 22 2025 |
3825 |
366.55 |
| Apr 22 2025 |
4492 |
366.55 |
| Apr 15 2025 |
7635 |
318.23 |
| Apr 15 2025 |
3824 |
366.55 |
| Apr 15 2025 |
4537 |
366.55 |
| Apr 08 2025 |
7476 |
318.23 |
| Apr 08 2025 |
3829 |
366.55 |
| Apr 08 2025 |
4523 |
366.55 |
| Apr 01 2025 |
7355 |
318.23 |
| Apr 01 2025 |
3821 |
366.55 |
| Apr 01 2025 |
4227 |
366.55 |
| Mar 25 2025 |
7260 |
318.23 |
| Mar 25 2025 |
3832 |
366.55 |
| Mar 25 2025 |
4279 |
366.55 |
| Mar 18 2025 |
7153 |
318.23 |
| Mar 18 2025 |
3802 |
366.55 |
| Mar 18 2025 |
4250 |
366.55 |
| Mar 11 2025 |
7243 |
318.23 |
| Mar 11 2025 |
3804 |
366.55 |
| Mar 11 2025 |
4244 |
366.55 |
| Mar 04 2025 |
9817 |
366.55 |
| Mar 04 2025 |
3801 |
366.55 |
| Mar 04 2025 |
4263 |
366.55 |
| Feb 25 2025 |
9891 |
366.55 |
| Feb 25 2025 |
3810 |
366.55 |
| Feb 25 2025 |
4264 |
366.55 |
| Feb 18 2025 |
9673 |
366.55 |
| Feb 18 2025 |
3775 |
366.55 |
| Feb 18 2025 |
4244 |
366.55 |
| Feb 11 2025 |
9192 |
366.55 |
| Feb 11 2025 |
3774 |
366.55 |
| Feb 11 2025 |
4288 |
366.55 |
| Feb 04 2025 |
3768 |
366.55 |
| Feb 04 2025 |
4286 |
366.55 |
| Jan 29 2025 |
3766 |
366.55 |
| Jan 29 2025 |
4271 |
366.55 |
| Jan 22 2025 |
3753 |
366.55 |
| Jan 22 2025 |
4280 |
366.55 |
| Jan 15 2025 |
3753 |
366.55 |
| Jan 15 2025 |
4308 |
366.55 |
