| May 26 2026 |
5492 |
282.95 |
| May 19 2026 |
5600 |
282.95 |
| May 12 2026 |
5262 |
282.95 |
| May 05 2026 |
5254 |
282.95 |
| Apr 28 2026 |
5295 |
282.95 |
| Apr 21 2026 |
5762 |
282.95 |
| Apr 14 2026 |
5798 |
282.95 |
| Apr 07 2026 |
6616 |
282.95 |
| Mar 31 2026 |
6559 |
282.95 |
| Mar 24 2026 |
6544 |
282.95 |
| Mar 17 2026 |
6544 |
282.95 |
| Mar 10 2026 |
6576 |
282.95 |
| Mar 03 2026 |
6595 |
282.95 |
| Feb 24 2026 |
6713 |
282.95 |
| Feb 17 2026 |
6730 |
282.95 |
| Feb 10 2026 |
6730 |
282.95 |
| Feb 03 2026 |
6730 |
282.95 |
| Jan 27 2026 |
6721 |
282.95 |
| Jan 20 2026 |
6721 |
282.95 |
| Jan 13 2026 |
6721 |
282.95 |
| Jan 06 2026 |
6721 |
282.95 |
| Dec 30 2025 |
6721 |
282.95 |
| Dec 23 2025 |
6721 |
282.95 |
| Dec 16 2025 |
6721 |
282.95 |
| Dec 09 2025 |
6530 |
282.95 |
| Dec 02 2025 |
6481 |
282.95 |
| Nov 25 2025 |
6374 |
282.95 |
| Nov 18 2025 |
6373 |
282.95 |
| Nov 11 2025 |
5998 |
282.95 |
| Nov 04 2025 |
6005 |
282.95 |
| Oct 28 2025 |
6183 |
282.95 |
| Oct 21 2025 |
6186 |
282.95 |
| Oct 14 2025 |
6300 |
282.95 |
| Oct 07 2025 |
6359 |
282.95 |
| Sep 30 2025 |
6397 |
282.95 |
| Sep 23 2025 |
6425 |
282.95 |
| Sep 16 2025 |
6357 |
282.95 |
| Sep 09 2025 |
6495 |
282.95 |
| Sep 02 2025 |
5170 |
282.95 |
| Aug 26 2025 |
5158 |
282.95 |
| Aug 19 2025 |
5209 |
282.95 |
| Aug 12 2025 |
8860 |
330.31 |
| Aug 12 2025 |
4183 |
377.67 |
| Aug 12 2025 |
4546 |
377.67 |
| Aug 05 2025 |
9217 |
330.31 |
| Aug 05 2025 |
4172 |
377.67 |
| Aug 05 2025 |
4582 |
377.67 |
| Jul 29 2025 |
9272 |
330.31 |
| Jul 29 2025 |
4216 |
377.67 |
| Jul 29 2025 |
4683 |
377.67 |
| Jul 22 2025 |
8979 |
330.31 |
| Jul 22 2025 |
4187 |
377.67 |
| Jul 22 2025 |
4674 |
377.67 |
| Jul 15 2025 |
9190 |
330.31 |
| Jul 15 2025 |
4138 |
377.67 |
| Jul 15 2025 |
4615 |
377.67 |
| Jul 08 2025 |
9197 |
330.31 |
| Jul 08 2025 |
4209 |
377.67 |
| Jul 08 2025 |
4908 |
377.67 |
| Jul 01 2025 |
9121 |
330.31 |
| Jul 01 2025 |
4478 |
377.67 |
| Jul 01 2025 |
5155 |
377.67 |
| Jun 24 2025 |
9179 |
330.31 |
| Jun 24 2025 |
4218 |
377.67 |
| Jun 24 2025 |
4714 |
377.67 |
| Jun 17 2025 |
9318 |
330.31 |
| Jun 17 2025 |
4242 |
377.67 |
| Jun 17 2025 |
4728 |
377.67 |
| Jun 10 2025 |
12195 |
377.67 |
| Jun 10 2025 |
4269 |
377.67 |
| Jun 10 2025 |
4766 |
377.67 |
| Jun 03 2025 |
12195 |
377.67 |
| Jun 03 2025 |
4228 |
377.67 |
| Jun 03 2025 |
4770 |
377.67 |
| May 27 2025 |
8750 |
323.79 |
| May 27 2025 |
4257 |
377.67 |
| May 27 2025 |
4823 |
377.67 |
| May 20 2025 |
7674 |
323.79 |
| May 20 2025 |
4160 |
377.67 |
| May 20 2025 |
4950 |
377.67 |
| May 13 2025 |
7546 |
323.79 |
| May 13 2025 |
4154 |
377.67 |
| May 13 2025 |
4914 |
377.67 |
| May 06 2025 |
7562 |
323.79 |
| May 06 2025 |
4183 |
377.67 |
| May 06 2025 |
4999 |
377.67 |
| Apr 29 2025 |
6952 |
323.79 |
| Apr 29 2025 |
4193 |
377.67 |
| Apr 29 2025 |
5065 |
377.67 |
| Apr 22 2025 |
7158 |
323.79 |
| Apr 22 2025 |
4198 |
377.67 |
| Apr 22 2025 |
4980 |
377.67 |
| Apr 15 2025 |
8033 |
323.79 |
| Apr 15 2025 |
4196 |
377.67 |
| Apr 15 2025 |
5033 |
377.67 |
| Apr 08 2025 |
7877 |
323.79 |
| Apr 08 2025 |
4203 |
377.67 |
| Apr 08 2025 |
5023 |
377.67 |
| Apr 01 2025 |
7758 |
323.79 |
| Apr 01 2025 |
4180 |
377.67 |
| Apr 01 2025 |
4694 |
377.67 |
| Mar 25 2025 |
7651 |
323.79 |
| Mar 25 2025 |
4189 |
377.67 |
| Mar 25 2025 |
4756 |
377.67 |
| Mar 18 2025 |
7541 |
323.79 |
| Mar 18 2025 |
4155 |
377.67 |
| Mar 18 2025 |
4717 |
377.67 |
| Mar 11 2025 |
7658 |
323.79 |
| Mar 11 2025 |
4153 |
377.67 |
| Mar 11 2025 |
4710 |
377.67 |
| Mar 04 2025 |
10686 |
377.67 |
| Mar 04 2025 |
4152 |
377.67 |
| Mar 04 2025 |
4725 |
377.67 |
| Feb 25 2025 |
10763 |
377.67 |
| Feb 25 2025 |
4163 |
377.67 |
| Feb 25 2025 |
4723 |
377.67 |
| Feb 18 2025 |
10486 |
377.67 |
| Feb 18 2025 |
4138 |
377.67 |
| Feb 18 2025 |
4705 |
377.67 |
| Feb 11 2025 |
9928 |
377.67 |
| Feb 11 2025 |
4138 |
377.67 |
| Feb 11 2025 |
4755 |
377.67 |
| Feb 04 2025 |
4125 |
377.67 |
| Feb 04 2025 |
4747 |
377.67 |
| Jan 29 2025 |
4127 |
377.67 |
| Jan 29 2025 |
4728 |
377.67 |
| Jan 22 2025 |
4109 |
377.67 |
| Jan 22 2025 |
4738 |
377.67 |
| Jan 15 2025 |
4110 |
377.67 |
| Jan 15 2025 |
4767 |
377.67 |
