| Jun 07 2026 |
2453 |
250.68 |
| Jun 02 2026 |
2514 |
250.68 |
| May 26 2026 |
2922 |
250.68 |
| May 19 2026 |
2938 |
250.68 |
| May 12 2026 |
2805 |
250.68 |
| May 05 2026 |
2791 |
250.68 |
| Apr 28 2026 |
2809 |
250.68 |
| Apr 21 2026 |
3052 |
250.68 |
| Apr 14 2026 |
3065 |
250.68 |
| Apr 07 2026 |
218 |
257.9 |
| Mar 31 2026 |
5303 |
270.1 |
| Mar 24 2026 |
5296 |
270.1 |
| Mar 17 2026 |
5294 |
270.1 |
| Mar 10 2026 |
5315 |
270.1 |
| Mar 03 2026 |
5324 |
270.1 |
| Feb 24 2026 |
5430 |
270.1 |
| Feb 17 2026 |
5442 |
270.1 |
| Feb 10 2026 |
5442 |
270.1 |
| Feb 03 2026 |
5442 |
270.1 |
| Jan 27 2026 |
5436 |
270.1 |
| Jan 20 2026 |
5436 |
270.1 |
| Jan 13 2026 |
5436 |
270.1 |
| Jan 06 2026 |
5436 |
270.1 |
| Dec 30 2025 |
5436 |
270.1 |
| Dec 23 2025 |
5436 |
270.1 |
| Dec 16 2025 |
5436 |
270.1 |
| Dec 09 2025 |
5287 |
270.1 |
| Dec 02 2025 |
5255 |
270.1 |
| Nov 25 2025 |
5181 |
270.1 |
| Nov 18 2025 |
5179 |
270.1 |
| Nov 11 2025 |
4901 |
270.1 |
| Nov 04 2025 |
4907 |
270.1 |
| Oct 28 2025 |
5046 |
270.1 |
| Oct 21 2025 |
151 |
258.99 |
| Oct 14 2025 |
156 |
258.99 |
| Oct 07 2025 |
158 |
258.99 |
| Sep 30 2025 |
164 |
258.99 |
| Sep 23 2025 |
164 |
258.99 |
| Sep 16 2025 |
151 |
258.99 |
| Sep 09 2025 |
154 |
258.99 |
| Sep 02 2025 |
229 |
283.19 |
| Aug 26 2025 |
225 |
283.19 |
| Aug 19 2025 |
254 |
283.19 |
| Aug 12 2025 |
288 |
283.19 |
| Aug 05 2025 |
298 |
283.19 |
| Jul 29 2025 |
301 |
283.19 |
| Jul 22 2025 |
287 |
283.19 |
| Jul 15 2025 |
289 |
283.19 |
| Jul 08 2025 |
292 |
283.19 |
| Jul 01 2025 |
274 |
283.19 |
| Jun 24 2025 |
304 |
288.29 |
| Jun 17 2025 |
330 |
288.29 |
| Jun 10 2025 |
243 |
288.29 |
| Jun 03 2025 |
243 |
288.29 |
| May 27 2025 |
234 |
273.94 |
| May 20 2025 |
196 |
274.49 |
| May 13 2025 |
184 |
274.49 |
| May 06 2025 |
170 |
274.49 |
| Apr 29 2025 |
170 |
274.49 |
| Apr 22 2025 |
245 |
274.49 |
| Apr 15 2025 |
260 |
274.49 |
| Apr 08 2025 |
267 |
274.49 |
| Apr 01 2025 |
277 |
274.49 |
| Mar 25 2025 |
265 |
274.49 |
| Mar 18 2025 |
250 |
274.49 |
| Mar 11 2025 |
267 |
274.49 |
| Mar 04 2025 |
5096 |
296.28 |
| Feb 25 2025 |
5089 |
296.28 |
| Feb 18 2025 |
5089 |
296.28 |
| Feb 11 2025 |
4996 |
296.28 |
| Feb 04 2025 |
4658 |
296.28 |
| Jan 29 2025 |
4636 |
296.28 |
