| Jun 06 2026 |
8510 |
383.46 |
| Jun 02 2026 |
8467 |
383.46 |
| May 26 2026 |
10053 |
383.46 |
| May 19 2026 |
10223 |
383.46 |
| May 12 2026 |
9768 |
383.46 |
| May 05 2026 |
9802 |
383.46 |
| Apr 28 2026 |
9934 |
383.46 |
| Apr 21 2026 |
11446 |
383.46 |
| Apr 14 2026 |
11526 |
383.46 |
| Apr 07 2026 |
13086 |
383.46 |
| Mar 31 2026 |
12990 |
383.46 |
| Mar 24 2026 |
12971 |
383.46 |
| Mar 17 2026 |
13217 |
383.46 |
| Mar 10 2026 |
13386 |
383.46 |
| Mar 03 2026 |
13492 |
383.46 |
| Feb 24 2026 |
13856 |
383.46 |
| Feb 17 2026 |
13992 |
383.46 |
| Feb 10 2026 |
14006 |
383.46 |
| Feb 03 2026 |
14006 |
383.46 |
| Jan 27 2026 |
13980 |
383.46 |
| Jan 20 2026 |
13980 |
383.46 |
| Jan 13 2026 |
13980 |
383.46 |
| Jan 06 2026 |
13980 |
383.46 |
| Dec 30 2025 |
13980 |
383.46 |
| Dec 23 2025 |
13980 |
383.46 |
| Dec 16 2025 |
13980 |
383.46 |
| Dec 09 2025 |
13636 |
383.46 |
| Dec 02 2025 |
13369 |
383.46 |
| Nov 25 2025 |
12907 |
383.46 |
| Nov 18 2025 |
12987 |
383.46 |
| Mar 14 2024 |
2824 |
342 |
| Mar 07 2024 |
2827 |
342 |
| Feb 29 2024 |
2823 |
342 |
| Feb 22 2024 |
2830 |
342 |
| Feb 15 2024 |
2818 |
342 |
| Feb 08 2024 |
2780 |
342 |
| Feb 01 2024 |
2741 |
342 |
| Jan 25 2024 |
2698 |
342 |
| Jan 18 2024 |
2697 |
342 |
| Jan 11 2024 |
2693 |
342 |
| Jan 04 2024 |
2694 |
342 |
| Dec 28 2023 |
2687 |
342 |
| Dec 21 2023 |
2687 |
342 |
| Dec 14 2023 |
2665 |
342 |
| Dec 07 2023 |
2665 |
342 |
| Nov 30 2023 |
2670 |
342 |
| Nov 23 2023 |
2655 |
342 |
| Nov 16 2023 |
2631 |
342 |
| Nov 09 2023 |
2622 |
342 |
| Nov 02 2023 |
2621 |
342 |
| Oct 26 2023 |
2611 |
342 |
| Oct 19 2023 |
2595 |
342 |
| Oct 12 2023 |
2579 |
342 |
| Oct 05 2023 |
2472 |
342 |
| Sep 28 2023 |
2480 |
342 |
| Sep 21 2023 |
2431 |
342 |
| Sep 14 2023 |
2459 |
342 |
| Sep 07 2023 |
2489 |
342 |
| Aug 31 2023 |
2491 |
342 |
| Aug 24 2023 |
2478 |
342 |
| Aug 17 2023 |
2523 |
342 |
| Aug 10 2023 |
2570 |
342 |
| Aug 03 2023 |
2579 |
342 |
| Jul 27 2023 |
2564 |
342 |
| Jul 20 2023 |
2392 |
342 |
| Jul 13 2023 |
2420 |
342 |
| Jul 06 2023 |
2401 |
342 |
| Jun 29 2023 |
2401 |
342 |
| Jun 22 2023 |
2413 |
342 |
| Jun 15 2023 |
2400 |
342 |
| Jun 08 2023 |
2438 |
342 |
| Jun 01 2023 |
2420 |
342 |
| May 25 2023 |
2404 |
342 |
| May 18 2023 |
2340 |
342 |
| May 11 2023 |
2341 |
342 |
| May 04 2023 |
2234 |
342 |
| Apr 27 2023 |
2296 |
342 |
| Apr 20 2023 |
2275 |
342 |
| Apr 13 2023 |
2281 |
342 |
| Apr 06 2023 |
2239 |
342 |
| Mar 30 2023 |
2161 |
342 |
| Mar 23 2023 |
2168 |
342 |
| Mar 16 2023 |
2153 |
342 |
| Mar 09 2023 |
2130 |
342 |
| Mar 02 2023 |
2127 |
342 |
| Feb 23 2023 |
2116 |
342 |
| Feb 16 2023 |
2130 |
342 |
| Feb 09 2023 |
2091 |
342 |
| Feb 02 2023 |
2077 |
342 |
| Jan 26 2023 |
2067 |
342 |
| Jan 19 2023 |
2060 |
342 |
| Jan 12 2023 |
2058 |
342 |
| Jan 05 2023 |
2062 |
342 |
| Dec 29 2022 |
2063 |
342 |
| Dec 22 2022 |
2063 |
342 |
| Dec 15 2022 |
2067 |
342 |
| Dec 08 2022 |
2068 |
342 |
| Dec 01 2022 |
2068 |
342 |
| Nov 24 2022 |
2068 |
342 |
| Nov 17 2022 |
2068 |
342 |
| Nov 10 2022 |
2068 |
342 |
| Nov 03 2022 |
2068 |
342 |
| Oct 27 2022 |
2070 |
342 |
| Oct 20 2022 |
2080 |
342 |
| Oct 13 2022 |
2074 |
342 |
| Oct 06 2022 |
2059 |
342 |
| Sep 29 2022 |
2052 |
342 |
| Sep 22 2022 |
2050 |
342 |
| Sep 15 2022 |
2049 |
342 |
| Sep 08 2022 |
2032 |
342 |
| Sep 01 2022 |
2032 |
342 |
| Aug 25 2022 |
2027 |
342 |
| Aug 18 2022 |
2040 |
342 |
| Aug 11 2022 |
1971 |
342 |
| Aug 04 2022 |
1956 |
342 |
| Jul 28 2022 |
1946 |
342 |
| Jul 21 2022 |
1944 |
342 |
| Jul 14 2022 |
1960 |
342 |
| Jul 07 2022 |
1922 |
342 |
| Jun 30 2022 |
1919 |
342 |
| Jun 23 2022 |
1917 |
342 |
| Jun 16 2022 |
1927 |
342 |
| Jun 09 2022 |
1960 |
342 |
| Jun 02 2022 |
1950 |
342 |
| May 26 2022 |
1948 |
342 |
| May 19 2022 |
1942 |
342 |
| May 12 2022 |
1928 |
342 |
| Sep 01 2020 |
16528 |
556.36 |
| Aug 01 2020 |
17061 |
556.36 |
| Jul 01 2020 |
17838 |
556.36 |
| Apr 01 2020 |
19800 |
556.36 |
| Mar 01 2020 |
20285 |
556.36 |
| Feb 01 2020 |
20211 |
556.36 |
| Jan 01 2020 |
20221 |
556.36 |
| Dec 01 2019 |
20179 |
556.36 |
| Nov 01 2019 |
18348 |
556.36 |
| Oct 01 2019 |
18362 |
556.36 |
| Sep 01 2019 |
19409 |
556.36 |
| Aug 01 2019 |
17499 |
556.36 |
| Jul 01 2019 |
17465 |
556.36 |
| Jun 01 2019 |
17176 |
556.36 |
| May 01 2019 |
16715 |
556.36 |
| Apr 01 2019 |
16590 |
556.36 |
| Mar 01 2019 |
16243 |
556.36 |
| Feb 01 2019 |
16081 |
556.36 |
| Jan 01 2019 |
12760 |
556.36 |
| Dec 01 2018 |
15933 |
556.36 |
| Nov 01 2018 |
12710 |
556.36 |
| Oct 01 2018 |
12687 |
556.36 |
| Oct 19 2012 |
1135 |
213.21 |
| Sep 23 2012 |
1142 |
213.21 |
| Aug 31 2012 |
1155 |
213.21 |
| Aug 24 2012 |
1165 |
213.21 |
| Aug 10 2012 |
1184 |
213.21 |
| Aug 03 2012 |
1188 |
213.21 |
| Jul 27 2012 |
1178 |
213.21 |
| Jul 06 2012 |
1197 |
213.21 |
| Jun 22 2012 |
1227 |
213.21 |
| Jun 15 2012 |
1260 |
213.21 |
| Jun 08 2012 |
1278 |
213.21 |
| Jun 01 2012 |
1317 |
213.21 |
| May 25 2012 |
1299 |
213.21 |
| May 18 2012 |
1388 |
213.21 |
| May 11 2012 |
1419 |
213.21 |
| May 04 2012 |
1391 |
213.21 |
| Apr 27 2012 |
1405 |
213.21 |
| Apr 13 2012 |
1316 |
213.21 |
| Apr 06 2012 |
1291 |
213.21 |
| Mar 27 2012 |
1295 |
213.21 |
| Sep 23 2011 |
780 |
201.35 |
| Sep 23 2011 |
2060 |
275 |
| Sep 23 2011 |
1348 |
219.76 |
| Sep 16 2011 |
780 |
201.35 |
| Sep 16 2011 |
2056 |
275 |
| Sep 16 2011 |
1355 |
219.76 |
| Sep 10 2011 |
772 |
201.35 |
| Sep 10 2011 |
2016 |
275 |
| Sep 10 2011 |
1344 |
219.76 |
| Sep 02 2011 |
1977 |
275 |
| Sep 02 2011 |
774 |
201.35 |
| Sep 02 2011 |
1328 |
219.76 |
| Aug 26 2011 |
774 |
201.35 |
| Aug 26 2011 |
1976 |
275 |
| Aug 26 2011 |
1328 |
219.76 |
| Aug 19 2011 |
1908 |
275 |
| Aug 19 2011 |
749 |
201.35 |
| Aug 19 2011 |
1221 |
219.76 |
| Aug 12 2011 |
761 |
201.35 |
| Aug 12 2011 |
1908 |
275 |
| Aug 12 2011 |
1230 |
219.76 |
| Aug 05 2011 |
1902 |
275 |
| Aug 05 2011 |
764 |
201.35 |
| Aug 05 2011 |
1224 |
219.76 |
| Jul 29 2011 |
765 |
201.35 |
| Jul 29 2011 |
1899 |
275 |
| Jul 29 2011 |
1225 |
219.76 |
| Jul 22 2011 |
1760 |
275 |
| Jul 22 2011 |
639 |
201.35 |
| Jul 22 2011 |
1089 |
219.76 |
| Jul 15 2011 |
621 |
201.35 |
| Jul 15 2011 |
1676 |
275 |
| Jul 15 2011 |
1043 |
219.76 |
| Jul 08 2011 |
1632 |
275 |
| Jul 08 2011 |
665 |
201.35 |
| Jul 08 2011 |
1068 |
219.76 |
| Jul 01 2011 |
1276 |
275 |
| Jul 01 2011 |
398 |
201.35 |
| Jul 01 2011 |
789 |
219.76 |
| Jun 17 2011 |
1260 |
275 |
| Jun 17 2011 |
376 |
201.35 |
| Jun 17 2011 |
787 |
219.76 |
| Jun 10 2011 |
1178 |
275 |
| Jun 10 2011 |
459 |
201.35 |
| Jun 10 2011 |
857 |
219.76 |
