| Jun 06 2026 |
3601 |
431.19 |
| Jun 06 2026 |
6023 |
503.83 |
| Jun 06 2026 |
6546 |
455.4 |
| Jun 02 2026 |
3554 |
431.19 |
| Jun 02 2026 |
5894 |
503.83 |
| Jun 02 2026 |
6492 |
455.4 |
| May 26 2026 |
3587 |
431.19 |
| May 26 2026 |
5913 |
503.83 |
| May 26 2026 |
6523 |
455.4 |
| May 19 2026 |
3967 |
431.19 |
| May 19 2026 |
5903 |
503.83 |
| May 19 2026 |
6499 |
455.4 |
| May 12 2026 |
4130 |
431.19 |
| May 12 2026 |
6020 |
503.83 |
| May 12 2026 |
6583 |
455.4 |
| May 05 2026 |
4215 |
431.19 |
| May 05 2026 |
5664 |
503.83 |
| May 05 2026 |
6553 |
455.4 |
| Apr 28 2026 |
4230 |
431.19 |
| Apr 28 2026 |
5794 |
503.83 |
| Apr 28 2026 |
6786 |
455.4 |
| Apr 21 2026 |
4280 |
431.19 |
| Apr 21 2026 |
5758 |
503.83 |
| Apr 21 2026 |
6861 |
455.4 |
| Apr 14 2026 |
4340 |
431.19 |
| Apr 14 2026 |
5766 |
503.83 |
| Apr 14 2026 |
6882 |
455.4 |
| Apr 07 2026 |
1400 |
225.46 |
| Apr 07 2026 |
4348 |
431.19 |
| Apr 07 2026 |
5760 |
503.83 |
| Apr 07 2026 |
6922 |
455.4 |
| Mar 31 2026 |
1396 |
225.46 |
| Mar 31 2026 |
4299 |
431.19 |
| Mar 31 2026 |
5758 |
503.83 |
| Mar 31 2026 |
7031 |
455.4 |
| Mar 24 2026 |
1407 |
225.46 |
| Mar 24 2026 |
4315 |
431.19 |
| Mar 24 2026 |
5766 |
503.83 |
| Mar 24 2026 |
7136 |
455.4 |
| Mar 17 2026 |
1411 |
225.46 |
| Mar 17 2026 |
4304 |
431.19 |
| Mar 17 2026 |
5724 |
503.83 |
| Mar 17 2026 |
7164 |
455.4 |
| Mar 10 2026 |
1403 |
225.46 |
| Mar 10 2026 |
4271 |
431.19 |
| Mar 10 2026 |
5578 |
503.83 |
| Mar 10 2026 |
7173 |
455.4 |
| Mar 03 2026 |
1403 |
225.46 |
| Mar 03 2026 |
4267 |
431.19 |
| Mar 03 2026 |
5552 |
503.83 |
| Mar 03 2026 |
7228 |
455.4 |
| Feb 24 2026 |
1434 |
225.46 |
| Feb 24 2026 |
4171 |
431.19 |
| Feb 24 2026 |
5535 |
503.83 |
| Feb 24 2026 |
7049 |
455.4 |
| Feb 17 2026 |
1437 |
225.46 |
| Feb 17 2026 |
4043 |
431.19 |
| Feb 17 2026 |
5499 |
503.83 |
| Feb 17 2026 |
7137 |
455.4 |
| Feb 10 2026 |
1437 |
225.46 |
| Feb 10 2026 |
4177 |
431.19 |
| Feb 10 2026 |
5465 |
503.83 |
| Feb 10 2026 |
7217 |
455.4 |
| Feb 03 2026 |
1437 |
225.46 |
| Feb 03 2026 |
4178 |
431.19 |
| Feb 03 2026 |
5473 |
503.83 |
| Feb 03 2026 |
7237 |
455.4 |
| Jan 27 2026 |
1437 |
225.46 |
| Jan 27 2026 |
4208 |
431.19 |
| Jan 27 2026 |
5467 |
503.83 |
| Jan 27 2026 |
7288 |
455.4 |
| Jan 20 2026 |
1437 |
225.46 |
| Jan 20 2026 |
4235 |
431.19 |
| Jan 20 2026 |
5449 |
503.83 |
| Jan 20 2026 |
7323 |
455.4 |
| Jan 13 2026 |
1437 |
225.46 |
| Jan 13 2026 |
4236 |
431.19 |
| Jan 13 2026 |
5455 |
503.83 |
| Jan 13 2026 |
7338 |
455.4 |
| Jan 06 2026 |
1437 |
225.46 |
| Jan 06 2026 |
4236 |
431.19 |
| Jan 06 2026 |
5450 |
503.83 |
| Jan 06 2026 |
7337 |
455.4 |
| Dec 30 2025 |
1437 |
225.46 |
| Dec 30 2025 |
4236 |
431.19 |
| Dec 30 2025 |
5446 |
503.83 |
| Dec 30 2025 |
7346 |
455.4 |
| Dec 23 2025 |
1437 |
225.46 |
| Dec 23 2025 |
4228 |
431.19 |
| Dec 23 2025 |
5447 |
503.83 |
| Dec 23 2025 |
7331 |
455.4 |
| Dec 16 2025 |
1437 |
225.46 |
| Dec 16 2025 |
4234 |
431.19 |
| Dec 16 2025 |
5447 |
503.83 |
| Dec 16 2025 |
7348 |
455.4 |
| Dec 09 2025 |
1394 |
225.46 |
| Dec 09 2025 |
4234 |
431.19 |
| Dec 09 2025 |
5447 |
503.83 |
| Dec 09 2025 |
7348 |
455.4 |
| Dec 02 2025 |
1378 |
225.46 |
| Dec 02 2025 |
4234 |
431.19 |
| Dec 02 2025 |
5447 |
503.83 |
| Dec 02 2025 |
7350 |
455.4 |
| Nov 25 2025 |
1378 |
225.46 |
| Nov 25 2025 |
4234 |
431.19 |
| Nov 25 2025 |
5447 |
503.83 |
| Nov 25 2025 |
7350 |
455.4 |
| Nov 18 2025 |
1377 |
225.46 |
| Nov 18 2025 |
4234 |
431.19 |
| Nov 18 2025 |
5447 |
503.83 |
| Nov 18 2025 |
7350 |
455.4 |
| Nov 11 2025 |
1361 |
225.46 |
| Nov 11 2025 |
4234 |
431.19 |
| Nov 11 2025 |
5417 |
503.83 |
| Nov 11 2025 |
7343 |
455.4 |
| Nov 04 2025 |
1363 |
225.46 |
| Nov 04 2025 |
4234 |
431.19 |
| Nov 04 2025 |
5417 |
503.83 |
| Nov 04 2025 |
7344 |
455.4 |
| Oct 28 2025 |
1389 |
225.46 |
| Oct 28 2025 |
4249 |
431.19 |
| Oct 28 2025 |
5421 |
503.83 |
| Oct 28 2025 |
7371 |
455.4 |
| Oct 21 2025 |
1372 |
225.46 |
| Oct 21 2025 |
4420 |
431.19 |
| Oct 21 2025 |
5421 |
503.83 |
| Oct 21 2025 |
7385 |
455.4 |
| Oct 14 2025 |
1396 |
225.46 |
| Oct 14 2025 |
4420 |
431.19 |
| Oct 14 2025 |
5446 |
503.83 |
| Oct 14 2025 |
7386 |
455.4 |
| Oct 07 2025 |
1406 |
225.46 |
| Oct 07 2025 |
4274 |
431.19 |
| Oct 07 2025 |
5440 |
503.83 |
| Oct 07 2025 |
7361 |
455.4 |
| Sep 30 2025 |
1409 |
225.46 |
| Sep 30 2025 |
4284 |
431.19 |
| Sep 30 2025 |
5427 |
503.83 |
| Sep 30 2025 |
7360 |
455.4 |
| Sep 23 2025 |
1408 |
225.46 |
| Sep 23 2025 |
4272 |
431.19 |
| Sep 23 2025 |
5425 |
503.83 |
| Sep 23 2025 |
7382 |
455.4 |
| Sep 16 2025 |
1428 |
225.46 |
| Sep 16 2025 |
4270 |
431.19 |
| Sep 16 2025 |
5327 |
503.83 |
| Sep 16 2025 |
7407 |
455.4 |
| Sep 09 2025 |
1445 |
225.46 |
| Sep 09 2025 |
4167 |
431.19 |
| Sep 09 2025 |
5356 |
503.83 |
| Sep 09 2025 |
7416 |
455.4 |
| Sep 02 2025 |
1174 |
225.46 |
| Sep 02 2025 |
4274 |
431.19 |
| Sep 02 2025 |
5381 |
503.83 |
| Sep 02 2025 |
7364 |
455.4 |
| Aug 26 2025 |
1174 |
225.46 |
| Aug 26 2025 |
4365 |
431.19 |
| Aug 26 2025 |
5414 |
503.83 |
| Aug 26 2025 |
7503 |
455.4 |
| Aug 19 2025 |
1183 |
225.46 |
| Aug 19 2025 |
6501 |
510.27 |
| Aug 19 2025 |
5427 |
503.83 |
| Aug 19 2025 |
7303 |
507.05 |
| Aug 12 2025 |
1192 |
225.46 |
| Aug 12 2025 |
6510 |
510.27 |
| Aug 12 2025 |
7698 |
503.83 |
| Aug 12 2025 |
9470 |
507.05 |
| Aug 05 2025 |
1219 |
225.46 |
| Aug 05 2025 |
6540 |
510.27 |
| Aug 05 2025 |
7706 |
503.83 |
| Aug 05 2025 |
9575 |
507.05 |
| Jul 29 2025 |
1235 |
225.46 |
| Jul 29 2025 |
6475 |
510.27 |
| Jul 29 2025 |
9862 |
510.27 |
| Jul 22 2025 |
1198 |
225.46 |
| Jul 22 2025 |
6522 |
510.27 |
| Jul 22 2025 |
9900 |
510.27 |
| Jul 15 2025 |
1235 |
225.46 |
| Jul 15 2025 |
6566 |
510.27 |
| Jul 15 2025 |
9920 |
510.27 |
| Jul 08 2025 |
1231 |
225.46 |
| Jul 08 2025 |
6644 |
510.27 |
| Jul 08 2025 |
10418 |
510.27 |
| Jul 01 2025 |
1226 |
225.46 |
| Jul 01 2025 |
6627 |
510.27 |
| Jul 01 2025 |
10741 |
510.27 |
| Jun 24 2025 |
1222 |
225.46 |
| Jun 24 2025 |
6278 |
510.27 |
| Jun 24 2025 |
10194 |
510.27 |
| Jun 17 2025 |
1228 |
225.46 |
| Jun 10 2025 |
1010 |
225.46 |
| Jun 03 2025 |
1010 |
225.46 |
| Jun 03 2025 |
7190 |
468.75 |
| Jun 03 2025 |
8749 |
468.75 |
| May 27 2025 |
2560 |
245.23 |
| May 27 2025 |
7258 |
468.75 |
| May 27 2025 |
8849 |
468.75 |
| May 20 2025 |
3572 |
265 |
| May 20 2025 |
7113 |
468.75 |
| May 20 2025 |
9009 |
468.75 |
| May 13 2025 |
3569 |
265 |
| May 13 2025 |
7052 |
468.75 |
| May 13 2025 |
8976 |
468.75 |
| May 06 2025 |
3584 |
265 |
| May 06 2025 |
7095 |
468.75 |
| May 06 2025 |
9124 |
468.75 |
| Apr 29 2025 |
3326 |
265 |
| Apr 29 2025 |
7126 |
468.75 |
| Apr 29 2025 |
9248 |
468.75 |
| Apr 22 2025 |
3387 |
265 |
| Apr 22 2025 |
7192 |
468.75 |
| Apr 22 2025 |
9139 |
468.75 |
| Apr 15 2025 |
3345 |
258.74 |
| Apr 15 2025 |
7162 |
468.75 |
| Apr 15 2025 |
9228 |
468.75 |
| Apr 08 2025 |
3254 |
258.74 |
| Apr 08 2025 |
7140 |
468.75 |
| Apr 08 2025 |
9204 |
468.75 |
| Apr 01 2025 |
3219 |
258.74 |
| Apr 01 2025 |
7099 |
468.75 |
| Apr 01 2025 |
8796 |
468.75 |
| Mar 25 2025 |
3212 |
258.74 |
| Mar 25 2025 |
7087 |
468.75 |
| Mar 25 2025 |
8855 |
468.75 |
| Mar 18 2025 |
3180 |
258.74 |
| Mar 18 2025 |
7025 |
468.75 |
| Mar 18 2025 |
8782 |
468.75 |
| Mar 11 2025 |
3134 |
258.74 |
| Mar 11 2025 |
6995 |
468.75 |
| Mar 11 2025 |
8733 |
468.75 |
| Mar 04 2025 |
2302 |
252.48 |
| Mar 04 2025 |
6993 |
468.75 |
| Mar 04 2025 |
8741 |
468.75 |
| Feb 25 2025 |
2311 |
252.48 |
| Feb 25 2025 |
6986 |
468.75 |
| Feb 25 2025 |
8709 |
468.75 |
| Feb 18 2025 |
2311 |
252.48 |
| Feb 18 2025 |
6935 |
468.75 |
| Feb 18 2025 |
8705 |
468.75 |
| Feb 11 2025 |
2296 |
252.48 |
| Feb 11 2025 |
6957 |
468.75 |
| Feb 11 2025 |
8759 |
468.75 |
| Feb 04 2025 |
2156 |
252.48 |
| Feb 04 2025 |
6938 |
468.75 |
| Feb 04 2025 |
8733 |
468.75 |
| Jan 29 2025 |
2150 |
252.48 |
| Jan 29 2025 |
6931 |
468.75 |
| Jan 29 2025 |
8693 |
468.75 |
| Jan 22 2025 |
6923 |
468.75 |
| Jan 22 2025 |
8727 |
468.75 |
| Jan 15 2025 |
6924 |
468.75 |
| Jan 15 2025 |
8771 |
468.75 |
| Jan 08 2025 |
5004 |
468.75 |
| Jan 08 2025 |
6958 |
468.75 |
| Jan 01 2025 |
5028 |
468.75 |
| Jan 01 2025 |
6951 |
468.75 |
| Dec 25 2024 |
5031 |
468.75 |
| Dec 25 2024 |
6952 |
468.75 |
| Dec 18 2024 |
5030 |
468.75 |
| Dec 18 2024 |
6955 |
468.75 |
| Dec 11 2024 |
5025 |
468.75 |
| Dec 11 2024 |
6955 |
468.75 |
| Dec 04 2024 |
5026 |
468.75 |
| Dec 04 2024 |
6957 |
468.75 |
| Nov 27 2024 |
5026 |
468.75 |
| Nov 27 2024 |
6957 |
468.75 |
| Nov 20 2024 |
4975 |
468.75 |
| Nov 20 2024 |
6913 |
468.75 |
| Nov 13 2024 |
4980 |
468.75 |
| Nov 13 2024 |
6916 |
468.75 |
| Nov 06 2024 |
4970 |
468.75 |
| Nov 06 2024 |
6988 |
468.75 |
| Oct 30 2024 |
4990 |
468.75 |
| Oct 30 2024 |
6849 |
468.75 |
| Oct 23 2024 |
4998 |
468.75 |
| Oct 23 2024 |
7830 |
468.75 |
| Oct 16 2024 |
4999 |
468.75 |
| Oct 16 2024 |
7795 |
468.75 |
| Oct 09 2024 |
4999 |
468.75 |
| Oct 09 2024 |
7830 |
468.75 |
| Oct 02 2024 |
4945 |
468.75 |
| Oct 02 2024 |
7723 |
468.75 |
| Sep 25 2024 |
4954 |
468.75 |
| Sep 25 2024 |
7609 |
468.75 |
| Sep 18 2024 |
4943 |
468.75 |
| Sep 18 2024 |
7506 |
468.75 |
| Sep 11 2024 |
4932 |
468.75 |
| Sep 11 2024 |
7436 |
468.75 |
| Sep 04 2024 |
4936 |
468.75 |
| Sep 04 2024 |
7747 |
468.75 |
| Aug 28 2024 |
4974 |
468.75 |
| Aug 28 2024 |
7735 |
468.75 |
| Aug 21 2024 |
4921 |
468.75 |
| Aug 21 2024 |
7804 |
468.75 |
| Aug 14 2024 |
4628 |
468.75 |
| Aug 14 2024 |
7354 |
468.75 |
| Aug 07 2024 |
7317 |
468.75 |
| Aug 07 2024 |
9961 |
468.75 |
| Jul 31 2024 |
7410 |
468.75 |
| Jul 31 2024 |
10063 |
468.75 |
| Jul 24 2024 |
7433 |
468.75 |
| Jul 24 2024 |
9993 |
468.75 |
| Jul 17 2024 |
7389 |
468.75 |
| Jul 17 2024 |
9900 |
468.75 |
| Jul 10 2024 |
4978 |
468.75 |
| Jul 10 2024 |
7557 |
468.75 |
| Jul 03 2024 |
5095 |
468.75 |
| Jul 03 2024 |
7755 |
468.75 |
| Jun 26 2024 |
5192 |
468.75 |
| Jun 26 2024 |
7608 |
468.75 |
| Jun 19 2024 |
5252 |
468.75 |
| Jun 19 2024 |
7735 |
468.75 |
