| Jun 24 2026 |
734 |
538.8 |
| Jun 24 2026 |
855 |
538.8 |
| Jun 23 2026 |
715 |
538.8 |
| Jun 23 2026 |
839 |
538.8 |
| Jun 16 2026 |
708 |
538.8 |
| Jun 16 2026 |
834 |
538.8 |
| Jun 09 2026 |
711 |
538.8 |
| Jun 09 2026 |
836 |
538.8 |
| Jun 02 2026 |
712 |
538.8 |
| Jun 02 2026 |
846 |
538.8 |
| May 26 2026 |
728 |
538.8 |
| May 26 2026 |
867 |
538.8 |
| May 19 2026 |
723 |
538.8 |
| May 19 2026 |
855 |
538.8 |
| May 12 2026 |
728 |
538.8 |
| May 12 2026 |
871 |
538.8 |
| May 05 2026 |
713 |
538.8 |
| May 05 2026 |
859 |
538.8 |
| Apr 28 2026 |
737 |
538.8 |
| Apr 28 2026 |
938 |
538.8 |
| Apr 21 2026 |
718 |
538.8 |
| Apr 21 2026 |
951 |
538.8 |
| Apr 14 2026 |
701 |
538.8 |
| Apr 14 2026 |
966 |
538.8 |
| Apr 07 2026 |
724 |
538.8 |
| Apr 07 2026 |
993 |
538.8 |
| Mar 31 2026 |
738 |
538.8 |
| Mar 31 2026 |
1005 |
538.8 |
| Mar 24 2026 |
813 |
600 |
| Mar 24 2026 |
743 |
538.8 |
| Mar 24 2026 |
1078 |
554.1 |
| Mar 17 2026 |
819 |
600 |
| Mar 17 2026 |
750 |
538.8 |
| Mar 17 2026 |
1081 |
554.1 |
| Mar 10 2026 |
821 |
600 |
| Mar 10 2026 |
749 |
538.8 |
| Mar 10 2026 |
1096 |
554.1 |
| Mar 03 2026 |
833 |
600 |
| Mar 03 2026 |
761 |
538.8 |
| Mar 03 2026 |
1108 |
554.1 |
| Feb 24 2026 |
818 |
600 |
| Feb 24 2026 |
884 |
600 |
| Feb 17 2026 |
815 |
600 |
| Feb 17 2026 |
891 |
600 |
| Feb 10 2026 |
821 |
600 |
| Feb 10 2026 |
879 |
600 |
| Feb 03 2026 |
821 |
600 |
| Feb 03 2026 |
876 |
600 |
| Jan 27 2026 |
816 |
600 |
| Jan 27 2026 |
875 |
600 |
| Jan 20 2026 |
815 |
600 |
| Jan 20 2026 |
883 |
600 |
| Jan 13 2026 |
815 |
600 |
| Jan 13 2026 |
888 |
600 |
| Jan 06 2026 |
815 |
600 |
| Jan 06 2026 |
890 |
600 |
| Dec 30 2025 |
815 |
600 |
| Dec 30 2025 |
884 |
600 |
| Dec 23 2025 |
820 |
600 |
| Dec 23 2025 |
891 |
600 |
| Dec 16 2025 |
816 |
600 |
| Dec 16 2025 |
888 |
600 |
| Dec 09 2025 |
816 |
600 |
| Dec 09 2025 |
888 |
600 |
| Dec 02 2025 |
816 |
600 |
| Dec 02 2025 |
889 |
600 |
| Nov 25 2025 |
816 |
600 |
| Nov 25 2025 |
888 |
600 |
| Nov 18 2025 |
816 |
600 |
| Nov 18 2025 |
888 |
600 |
| Nov 11 2025 |
816 |
600 |
| Nov 11 2025 |
887 |
600 |
| Nov 04 2025 |
816 |
600 |
| Nov 04 2025 |
887 |
600 |
| Oct 28 2025 |
857 |
606.07 |
| Oct 28 2025 |
926 |
606.07 |
| Oct 21 2025 |
858 |
606.07 |
| Oct 21 2025 |
951 |
606.07 |
| Oct 14 2025 |
858 |
606.07 |
| Oct 14 2025 |
934 |
606.07 |
| Oct 07 2025 |
857 |
606.07 |
| Oct 07 2025 |
1015 |
606.07 |
| Sep 30 2025 |
856 |
606.07 |
| Sep 30 2025 |
1024 |
606.07 |
| Sep 23 2025 |
856 |
606.07 |
| Sep 23 2025 |
1026 |
606.07 |
| Sep 16 2025 |
855 |
606.07 |
| Sep 16 2025 |
995 |
606.07 |
| Sep 09 2025 |
811 |
606.07 |
| Sep 09 2025 |
957 |
606.07 |
| Sep 02 2025 |
820 |
606.07 |
| Sep 02 2025 |
977 |
606.07 |
| Aug 26 2025 |
844 |
606.07 |
| Aug 26 2025 |
983 |
606.07 |
| Aug 19 2025 |
836 |
606.07 |
| Aug 19 2025 |
978 |
606.07 |
| Aug 12 2025 |
829 |
606.07 |
| Aug 12 2025 |
1599 |
606.07 |
| Aug 05 2025 |
805 |
606.07 |
| Aug 05 2025 |
1599 |
606.07 |
| Jul 29 2025 |
824 |
606.07 |
| Jul 29 2025 |
1658 |
606.07 |
| Jul 22 2025 |
830 |
606.07 |
| Jul 22 2025 |
1644 |
606.07 |
| Jul 15 2025 |
829 |
606.07 |
| Jul 15 2025 |
1648 |
606.07 |
| Jul 08 2025 |
848 |
606.07 |
| Jul 08 2025 |
1740 |
606.07 |
| Jul 01 2025 |
846 |
606.07 |
| Jul 01 2025 |
1747 |
606.07 |
| Jun 24 2025 |
767 |
606.07 |
| Jun 24 2025 |
1693 |
606.07 |
| Jun 17 2025 |
770 |
606.07 |
| Jun 17 2025 |
1676 |
606.07 |
| Jun 10 2025 |
783 |
606.07 |
| Jun 10 2025 |
1677 |
606.07 |
| Jun 03 2025 |
787 |
606.07 |
| Jun 03 2025 |
1662 |
606.07 |
| May 27 2025 |
2110 |
486.76 |
| May 27 2025 |
801 |
606.07 |
| May 27 2025 |
1684 |
606.07 |
| May 20 2025 |
1848 |
486.76 |
| May 20 2025 |
882 |
606.07 |
| May 20 2025 |
1773 |
606.07 |
| May 13 2025 |
1849 |
486.76 |
| May 13 2025 |
924 |
606.07 |
| May 13 2025 |
1766 |
606.07 |
| May 06 2025 |
1842 |
486.76 |
| May 06 2025 |
942 |
606.07 |
| May 06 2025 |
1804 |
606.07 |
| Apr 29 2025 |
1822 |
486.76 |
| Apr 29 2025 |
940 |
606.07 |
| Apr 29 2025 |
1842 |
606.07 |
| Apr 22 2025 |
1847 |
486.76 |
| Apr 22 2025 |
912 |
606.07 |
| Apr 22 2025 |
1843 |
606.07 |
| Apr 15 2025 |
2008 |
486.76 |
| Apr 15 2025 |
936 |
606.07 |
| Apr 15 2025 |
1869 |
606.07 |
| Apr 08 2025 |
2012 |
486.76 |
| Apr 08 2025 |
910 |
606.07 |
| Apr 08 2025 |
1844 |
606.07 |
| Apr 01 2025 |
2001 |
486.76 |
| Apr 01 2025 |
928 |
612.14 |
| Apr 01 2025 |
1818 |
612.14 |
| Mar 25 2025 |
1949 |
486.76 |
| Mar 25 2025 |
934 |
612.14 |
| Mar 25 2025 |
1852 |
612.14 |
| Mar 18 2025 |
1928 |
486.76 |
| Mar 18 2025 |
901 |
612.14 |
| Mar 18 2025 |
1796 |
612.14 |
| Mar 11 2025 |
2017 |
486.76 |
| Mar 11 2025 |
906 |
612.14 |
| Mar 11 2025 |
1788 |
612.14 |
| Mar 04 2025 |
909 |
612.14 |
| Mar 04 2025 |
1778 |
612.14 |
| Feb 25 2025 |
916 |
612.14 |
| Feb 25 2025 |
1763 |
612.14 |
| Feb 18 2025 |
909 |
612.14 |
| Feb 18 2025 |
1770 |
612.14 |
| Feb 11 2025 |
896 |
612.14 |
| Feb 11 2025 |
1752 |
612.14 |
| Feb 04 2025 |
888 |
612.14 |
| Feb 04 2025 |
1745 |
612.14 |
| Jan 29 2025 |
875 |
612.14 |
| Jan 29 2025 |
1732 |
612.14 |
| Jan 22 2025 |
877 |
612.14 |
| Jan 22 2025 |
1737 |
612.14 |
| Jan 15 2025 |
881 |
612.14 |
| Jan 15 2025 |
1738 |
612.14 |
| Jan 08 2025 |
881 |
612.14 |
| Jan 08 2025 |
1079 |
612.14 |
| Jan 01 2025 |
881 |
612.14 |
| Jan 01 2025 |
1082 |
612.14 |
| Dec 25 2024 |
881 |
612.14 |
| Dec 25 2024 |
1082 |
612.14 |
| Dec 18 2024 |
884 |
612.14 |
| Dec 18 2024 |
1082 |
612.14 |
| Dec 11 2024 |
884 |
612.14 |
| Dec 11 2024 |
1083 |
612.14 |
| Dec 04 2024 |
884 |
612.14 |
| Dec 04 2024 |
1084 |
612.14 |
| Nov 27 2024 |
884 |
612.14 |
| Nov 27 2024 |
1084 |
612.14 |
| Nov 20 2024 |
884 |
612.14 |
| Nov 20 2024 |
1077 |
612.14 |
| Nov 13 2024 |
885 |
612.14 |
| Nov 13 2024 |
1078 |
612.14 |
